| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.846 | -4.08% | -0.036 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.869 | 0.869 | 0.846 | 0.846 | -4.08% | - | - |
| 05/28/2026 | 0.835 | 0.882 | 0.835 | 0.882 | +3.28% | - | - |
| 05/27/2026 | 0.779 | 0.854 | 0.779 | 0.854 | +12.52% | - | - |
| 05/26/2026 | 0.786 | 0.786 | 0.749 | 0.759 | -2.69% | - | - |
| 05/25/2026 | 0.750 | 0.782 | 0.743 | 0.780 | +2.90% | - | - |
| 05/22/2026 | 0.730 | 0.771 | 0.725 | 0.758 | +9.06% | - | - |
| 05/21/2026 | 0.770 | 0.770 | 0.695 | 0.695 | -8.07% | - | - |
| 05/20/2026 | 0.710 | 0.756 | 0.689 | 0.756 | +13.86% | - | - |
| 05/19/2026 | 0.623 | 0.664 | 0.623 | 0.664 | +1.84% | - | - |
| 05/18/2026 | 0.682 | 0.682 | 0.652 | 0.652 | -7.39% | - | - |
| 05/15/2026 | 0.643 | 0.704 | 0.643 | 0.704 | +2.77% | - | - |
| 05/14/2026 | 0.725 | 0.742 | 0.683 | 0.685 | -8.79% | - | - |
| 05/13/2026 | 0.712 | 0.756 | 0.697 | 0.751 | -0.13% | - | - |
| 05/12/2026 | 0.785 | 0.785 | 0.752 | 0.752 | -1.18% | - | - |
| 05/11/2026 | 0.789 | 0.800 | 0.761 | 0.761 | -2.06% | - | - |
| 05/08/2026 | 0.772 | 0.790 | 0.765 | 0.777 | +2.37% | - | - |
| 05/07/2026 | 0.766 | 0.792 | 0.759 | 0.759 | +5.27% | - | - |
| 05/06/2026 | 0.694 | 0.748 | 0.694 | 0.721 | +6.19% | - | - |
| 05/05/2026 | 0.659 | 0.704 | 0.651 | 0.679 | +2.11% | - | - |
| 05/04/2026 | 0.618 | 0.683 | 0.618 | 0.665 | +10.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover