| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.942 | -3.88% | -0.038 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.995 | 1.000 | 0.942 | 0.942 | -3.88% | - | - |
| 02/26/2026 | 0.917 | 1.020 | 0.917 | 0.980 | +8.41% | - | - |
| 02/25/2026 | 0.958 | 0.958 | 0.904 | 0.904 | -5.04% | - | - |
| 02/24/2026 | 0.941 | 0.952 | 0.898 | 0.952 | -1.45% | - | - |
| 02/23/2026 | 0.949 | 0.966 | 0.949 | 0.966 | +4.55% | - | - |
| 02/20/2026 | 0.937 | 0.937 | 0.914 | 0.924 | -4.94% | - | - |
| 02/19/2026 | 0.968 | 1.000 | 0.951 | 0.972 | +4.29% | - | - |
| 02/18/2026 | 0.986 | 1.000 | 0.918 | 0.932 | -7.72% | 3,780 | 4,000 |
| 02/17/2026 | 1.040 | 1.060 | 1.010 | 1.010 | -6.48% | - | - |
| 02/16/2026 | 1.080 | 1.110 | 1.060 | 1.080 | +4.85% | - | - |
| 02/13/2026 | 0.941 | 1.060 | 0.941 | 1.030 | +12.32% | - | - |
| 02/12/2026 | 0.818 | 0.935 | 0.818 | 0.917 | +11.56% | - | - |
| 02/11/2026 | 0.833 | 0.853 | 0.822 | 0.822 | -3.75% | - | - |
| 02/10/2026 | 0.873 | 0.879 | 0.853 | 0.854 | -4.58% | - | - |
| 02/09/2026 | 0.819 | 0.910 | 0.819 | 0.895 | +5.29% | - | - |
| 02/06/2026 | 0.894 | 0.894 | 0.850 | 0.850 | -8.80% | - | - |
| 02/05/2026 | 0.892 | 0.932 | 0.862 | 0.932 | +8.00% | - | - |
| 02/04/2026 | 0.929 | 0.929 | 0.845 | 0.863 | +0.35% | - | - |
| 02/03/2026 | 0.872 | 0.917 | 0.860 | 0.860 | -3.48% | - | - |
| 02/02/2026 | 0.832 | 0.891 | 0.832 | 0.891 | +7.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover