| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.762 | +0.93% | +0.007 |
| 12/10/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.533 | 0.600 | 0.533 | 0.600 | - | - | - |
| 11/12/2025 | 0.567 | 0.575 | 0.540 | 0.540 | -10.00% | - | - |
| 11/13/2025 | 0.566 | 0.694 | 0.564 | 0.694 | +28.52% | - | - |
| 11/14/2025 | 0.736 | 0.736 | 0.695 | 0.695 | +0.14% | - | - |
| 11/17/2025 | 0.701 | 0.704 | 0.673 | 0.673 | -3.17% | - | - |
| 11/18/2025 | 0.698 | 0.744 | 0.695 | 0.737 | +9.51% | - | - |
| 11/19/2025 | 0.762 | 0.790 | 0.733 | 0.790 | +7.19% | - | - |
| 11/20/2025 | 0.772 | 0.790 | 0.772 | 0.790 | 0.00% | - | - |
| 11/21/2025 | 0.794 | 0.825 | 0.794 | 0.820 | +3.80% | - | - |
| 11/24/2025 | 0.829 | 0.850 | 0.810 | 0.850 | +3.66% | - | - |
| 11/25/2025 | 0.828 | 0.849 | 0.823 | 0.823 | -3.18% | - | - |
| 11/26/2025 | 0.820 | 0.828 | 0.794 | 0.809 | -1.70% | - | - |
| 11/27/2025 | 0.824 | 0.835 | 0.803 | 0.803 | -0.74% | - | - |
| 11/28/2025 | 0.790 | 0.790 | 0.760 | 0.760 | -5.35% | - | - |
| 12/01/2025 | 0.765 | 0.765 | 0.715 | 0.748 | -1.58% | - | - |
| 12/02/2025 | 0.750 | 0.765 | 0.732 | 0.765 | +2.27% | - | - |
| 12/03/2025 | 0.762 | 0.765 | 0.719 | 0.719 | -6.01% | - | - |
| 12/04/2025 | 0.684 | 0.694 | 0.677 | 0.677 | -5.84% | - | - |
| 12/05/2025 | 0.688 | 0.700 | 0.671 | 0.700 | +3.40% | - | - |
| 12/08/2025 | 0.715 | 0.769 | 0.715 | 0.769 | +9.86% | - | - |
| 12/09/2025 | 0.781 | 0.781 | 0.755 | 0.755 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover