| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.676 | +3.36% | +0.022 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.688 | 0.706 | 0.676 | 0.676 | +3.36% | - | - |
| 07/23/2026 | 0.672 | 0.680 | 0.640 | 0.654 | -2.82% | - | - |
| 07/22/2026 | 0.711 | 0.711 | 0.650 | 0.673 | -9.42% | - | - |
| 07/21/2026 | 0.696 | 0.743 | 0.696 | 0.743 | +6.60% | - | - |
| 07/20/2026 | 0.700 | 0.706 | 0.697 | 0.697 | -2.92% | - | - |
| 07/17/2026 | 0.730 | 0.733 | 0.704 | 0.718 | -6.14% | - | - |
| 07/16/2026 | 0.803 | 0.803 | 0.765 | 0.765 | -2.55% | - | - |
| 07/15/2026 | 0.733 | 0.785 | 0.733 | 0.785 | +9.94% | - | - |
| 07/14/2026 | 0.752 | 0.752 | 0.714 | 0.714 | -10.08% | - | - |
| 07/13/2026 | 0.823 | 0.823 | 0.782 | 0.794 | -7.24% | - | - |
| 07/10/2026 | 0.854 | 0.856 | 0.823 | 0.856 | +2.15% | - | - |
| 07/09/2026 | 0.858 | 0.865 | 0.832 | 0.838 | +3.08% | - | - |
| 07/08/2026 | 0.798 | 0.813 | 0.758 | 0.813 | -8.24% | - | - |
| 07/07/2026 | 0.931 | 0.931 | 0.886 | 0.886 | -7.71% | - | - |
| 07/06/2026 | 0.937 | 0.986 | 0.937 | 0.960 | +4.80% | - | - |
| 07/03/2026 | 0.956 | 0.956 | 0.902 | 0.916 | -5.37% | - | - |
| 07/02/2026 | 1.010 | 1.010 | 0.957 | 0.968 | -4.16% | - | - |
| 07/01/2026 | 1.010 | 1.020 | 0.975 | 1.010 | +1.30% | - | - |
| 06/30/2026 | 0.932 | 1.010 | 0.932 | 0.997 | +3.10% | - | - |
| 06/29/2026 | 0.956 | 0.988 | 0.950 | 0.967 | +0.10% | - | - |
| 06/26/2026 | 1.000 | 1.010 | 0.959 | 0.966 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover