LastChg. % 1DChg. Abs.
0.417+1.46%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/20260.4040.4170.4020.417+1.46%--
09/17/20260.4290.4310.4110.411-9.67%--
09/16/20260.5040.5040.4550.455-16.97%--
09/15/20260.5910.5910.5480.548+9.60%--
09/14/20260.4940.5000.4940.500-1.38%--
09/11/20260.4680.5070.4650.507+8.57%--
09/10/20260.4270.4670.4220.467+6.14%1,7644,000
09/09/20260.3920.4400.3920.440-6.78%--
09/08/20260.5250.5250.4720.472-10.78%--
09/07/20260.5230.5330.5230.529-5.87%--
09/04/20260.6070.6070.5620.562-8.62%--
09/03/20260.5880.6150.5490.615+4.06%--
09/02/20260.5430.6040.5430.591-0.67%--
09/01/20260.5440.5950.5440.595+0.17%--
08/31/20260.5900.5940.5600.594+0.51%--
08/28/20260.6050.6050.5780.591-12.18%--
08/27/20260.6470.6770.6460.673+2.75%--
08/26/20260.6690.6720.6450.655+0.31%--
08/25/20260.6920.6920.6530.653-6.71%--
08/24/20260.7200.7200.7000.700-0.99%--
08/21/20260.7270.7270.6970.707-3.42%--
08/20/20260.7700.7700.7280.732-2.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas