LastChg. % 1DChg. Abs.
0.009+12.50%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.0100.0110.0090.009+12.50%--
02/19/20260.0080.0090.0070.008+14.29%--
02/18/20260.0100.0100.0070.007-30.00%--
02/17/20260.0080.0110.0080.010+42.86%--
02/16/20260.0070.0080.0060.007+16.67%--
02/13/20260.0060.0070.0060.006-25.00%--
02/12/20260.0080.0090.0070.008-11.11%--
02/11/20260.0090.0110.0080.009+12.50%--
02/10/20260.0090.0100.0080.0080.00%--
02/09/20260.0060.0080.0050.008+33.33%--
02/06/20260.0050.0060.0050.006+20.00%--
02/05/20260.0040.0050.0040.0050.00%--
02/04/20260.0060.0070.0050.005-16.67%--
02/03/20260.0070.0070.0060.006-14.29%--
02/02/20260.0080.0080.0070.0070.00%--
01/30/20260.0080.0080.0070.007-22.22%--
01/29/20260.0090.0100.0090.0090.00%--
01/28/20260.0060.0090.0060.009+28.57%--
01/27/20260.0060.0080.0060.0070.00%--
01/26/20260.0070.0080.0070.0070.00%--
01/23/20260.0060.0070.0060.0070.00%--
01/22/20260.0060.0070.0060.007+40.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas