LastChg. % 1DChg. Abs.
0.057+18.75%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0360.0480.0350.048+54.84%--
10/21/20260.0340.0340.0310.031-13.89%--
10/20/20260.0370.0380.0360.036+5.88%--
10/19/20260.0320.0350.0320.034+3.03%--
10/16/20260.0350.0350.0330.033-2.94%--
10/15/20260.0350.0350.0310.0340.00%--
10/14/20260.0340.0350.0340.034-2.86%--
10/13/20260.0380.0380.0340.035-12.50%--
10/12/20260.0430.0430.0380.040-21.57%--
10/09/20260.0490.0510.0480.051-8.93%--
10/08/20260.0400.0560.0400.056+43.59%--
10/07/20260.0160.0390.0160.039+85.71%--
10/06/20260.0070.0210.0070.021+162.50%--
10/05/20260.0110.0110.0080.008-33.33%--
10/02/20260.0080.0130.0080.012+50.00%--
10/01/20260.0050.0080.0050.008+166.67%--
09/30/20260.0020.0030.0020.0030.00%--
09/29/20260.0020.0030.0020.003+50.00%--
09/28/20260.0090.0090.0020.002-83.33%--
09/25/20260.0120.0120.0110.012-14.29%--
09/24/20260.0140.0140.0130.0140.00%--
09/23/20260.0170.0170.0140.014-22.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas