LastChg. % 1DChg. Abs.
14.490-11.65%-1.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202614.40014.49014.40014.490-11.65%--
10/07/202616.40016.40016.40016.400-1.97%--
10/06/202616.73016.73016.73016.730+3.59%--
10/05/202616.15016.15016.15016.150+2.47%--
10/02/202616.04016.28015.76015.760-1.99%--
10/01/202616.95016.95016.08016.080-11.40%--
09/30/202618.59018.59018.15018.150-3.20%--
09/29/202619.04019.04018.75018.750-2.85%--
09/28/202618.82019.30018.82019.300+3.76%--
09/25/202618.60018.60018.60018.600+3.22%--
09/24/202618.02018.02018.02018.020-1.31%--
09/23/202618.98018.98018.26018.260-0.11%--
09/22/202618.06018.45018.06018.280+2.70%--
09/21/202617.80017.80017.80017.800+1.25%--
09/18/202617.81017.81017.58017.580+3.59%--
09/17/202616.97016.97016.97016.970-0.41%--
09/16/202617.17017.17017.04017.040+4.28%--
09/15/202616.34016.34016.34016.340-3.43%--
09/14/202617.68017.68016.92016.920-5.74%--
09/11/202618.22018.22017.95017.950-0.33%--
09/10/202618.01018.01018.01018.010+0.61%--
09/09/202617.90017.90017.90017.900-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas