LastChg. % 1DChg. Abs.
15.600-2.13%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202615.94015.94015.94015.940-1.97%--
08/18/202616.26016.26016.26016.260-2.98%--
08/17/202616.78016.78016.76016.760+1.51%--
08/14/202616.51016.51016.51016.510-1.73%--
08/13/202616.80016.80016.80016.800+3.00%--
08/12/202616.36016.36016.31016.310+0.87%--
08/11/202616.17016.17016.17016.170-0.19%--
08/10/202616.13016.20016.13016.200-3.34%--
08/07/202616.76016.76016.76016.760-2.44%--
08/06/202616.84017.18016.84017.180+4.00%--
08/05/202616.52016.52016.52016.520+1.47%--
08/04/202616.29016.29016.28016.280+9.04%--
08/03/202614.93014.93014.93014.930-2.86%--
07/31/202615.37015.37015.37015.370+12.35%--
07/30/202613.68013.68013.68013.680-2.08%--
07/29/202613.52013.97013.52013.970+3.94%--
07/28/202613.46013.60013.44013.440-8.82%--
07/27/202614.74014.74014.74014.740-1.34%--
07/24/202615.28015.28014.94014.940-0.40%--
07/23/202615.00015.00015.00015.000-2.79%--
07/22/202615.17015.43015.17015.430+7.45%--
07/21/202614.36014.36014.36014.360+2.35%--
07/20/202613.79014.03013.79014.030+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas