LastChg. % 1DChg. Abs.
14.280-0.70%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202614.38014.38014.38014.380-1.17%--
06/30/202614.55014.55014.55014.550+1.18%--
06/29/202614.38014.38014.38014.380-3.10%--
06/26/202614.84014.84014.84014.840-2.88%--
06/25/202615.28015.28015.28015.280-0.33%--
06/24/202615.33015.33015.33015.330-2.48%--
06/23/202615.72015.72015.72015.7200.00%--
06/22/202615.72015.72015.72015.720+0.58%--
06/19/202615.68015.68015.63015.630-2.13%--
06/18/202615.97015.97015.97015.970+0.95%--
06/17/202615.23015.82015.23015.820+6.10%--
06/16/202614.86014.91014.86014.910+0.40%--
06/15/202614.82014.94014.82014.850+10.24%--
06/12/202612.64013.47012.64013.470+13.10%--
06/11/202611.34011.91011.34011.910+5.31%--
06/10/202611.26011.51010.73011.310-3.91%--
06/09/202611.77011.77011.77011.770+2.79%--
06/08/202610.98011.51010.98011.450-2.14%--
06/05/202611.78012.14011.70011.700-0.85%--
06/04/202611.80011.80011.80011.800-0.92%--
06/03/202611.91011.91011.91011.910+0.93%--
06/02/202611.84011.84011.80011.800+1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas