| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | -36.36% | -0.008 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.014 | 0.014 | 0.014 | 0.014 | -36.36% | - | - |
| 07/23/2026 | 0.022 | 0.022 | 0.022 | 0.022 | +4.76% | - | - |
| 07/21/2026 | 0.020 | 0.021 | 0.020 | 0.021 | -55.32% | - | - |
| 07/20/2026 | 0.047 | 0.047 | 0.047 | 0.047 | -4.08% | - | - |
| 07/17/2026 | 0.047 | 0.049 | 0.043 | 0.049 | -5.77% | - | - |
| 07/16/2026 | 0.052 | 0.052 | 0.052 | 0.052 | +6.12% | - | - |
| 07/15/2026 | 0.035 | 0.049 | 0.035 | 0.049 | +28.95% | - | - |
| 07/14/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -2.56% | - | - |
| 07/13/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -13.33% | - | - |
| 07/10/2026 | 0.046 | 0.046 | 0.045 | 0.045 | +9.76% | - | - |
| 07/09/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -6.82% | - | - |
| 07/08/2026 | 0.044 | 0.044 | 0.044 | 0.044 | -12.00% | - | - |
| 07/07/2026 | 0.050 | 0.050 | 0.050 | 0.050 | 0.00% | - | - |
| 07/06/2026 | 0.050 | 0.050 | 0.050 | 0.050 | +6.38% | - | - |
| 07/03/2026 | 0.047 | 0.047 | 0.047 | 0.047 | +17.50% | - | - |
| 07/02/2026 | 0.040 | 0.040 | 0.040 | 0.040 | -2.44% | - | - |
| 07/01/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -10.87% | - | - |
| 06/30/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -31.34% | - | - |
| 06/29/2026 | 0.057 | 0.067 | 0.057 | 0.067 | -11.84% | 2,010 | 30,000 |
| 06/26/2026 | 0.076 | 0.076 | 0.076 | 0.076 | +13.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover