LastChg. % 1DChg. Abs.
0.001-95.24%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/20260.0010.0010.0010.001-95.24%--
09/17/20260.0010.0210.0010.021+2,000.00%29414,000
09/16/20260.0010.0010.0010.0010.00%--
09/15/20260.0010.0010.0010.0010.00%--
09/14/20260.0010.0010.0010.001-66.67%--
09/11/20260.0030.0030.0030.003-57.14%--
09/10/20260.0070.0070.0070.007-46.15%--
09/09/20260.0130.0130.0130.0130.00%--
09/08/20260.0130.0130.0130.013-13.33%--
09/04/20260.0090.0150.0090.015+87.50%--
09/03/20260.0080.0080.0080.008-38.46%--
09/02/20260.0130.0130.0130.013-27.78%--
09/01/20260.0180.0180.0180.018-30.77%--
08/31/20260.0260.0260.0260.026+8.33%--
08/28/20260.0240.0240.0240.024-20.00%--
08/27/20260.0300.0300.0300.030+15.38%--
08/26/20260.0260.0260.0260.026+23.81%--
08/25/20260.0210.0210.0210.021-4.55%--
08/24/20260.0210.0220.0210.022-15.38%1326,000
08/21/20260.0260.0260.0260.026+23.81%--
08/20/20260.0210.0210.0210.021-12.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas