| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.051 | +6.25% | +0.003 |
| 07/27/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.048 | 0.048 | 0.048 | 0.048 | -29.41% | - | - |
| 07/23/2026 | 0.064 | 0.068 | 0.064 | 0.068 | +17.24% | 10,880 | 160,000 |
| 07/22/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -6.45% | - | - |
| 07/21/2026 | 0.060 | 0.062 | 0.060 | 0.062 | -44.14% | - | - |
| 07/20/2026 | 0.111 | 0.111 | 0.111 | 0.111 | -2.63% | - | - |
| 07/17/2026 | 0.111 | 0.114 | 0.104 | 0.114 | -4.20% | - | - |
| 07/16/2026 | 0.119 | 0.119 | 0.119 | 0.119 | +4.39% | - | - |
| 07/15/2026 | 0.089 | 0.114 | 0.089 | 0.114 | +22.58% | - | - |
| 07/14/2026 | 0.093 | 0.093 | 0.093 | 0.093 | -2.11% | - | - |
| 07/13/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -9.52% | - | - |
| 07/10/2026 | 0.108 | 0.108 | 0.105 | 0.105 | +7.14% | - | - |
| 07/09/2026 | 0.098 | 0.098 | 0.098 | 0.098 | -10.09% | - | - |
| 07/08/2026 | 0.108 | 0.109 | 0.108 | 0.109 | -7.63% | 218 | 2,000 |
| 07/07/2026 | 0.118 | 0.118 | 0.118 | 0.118 | -0.84% | - | - |
| 07/06/2026 | 0.119 | 0.119 | 0.119 | 0.119 | +4.39% | - | - |
| 07/03/2026 | 0.114 | 0.114 | 0.114 | 0.114 | +14.00% | - | - |
| 07/02/2026 | 0.100 | 0.100 | 0.100 | 0.100 | -16.67% | - | - |
| 07/01/2026 | 0.101 | 0.120 | 0.101 | 0.120 | +8.11% | 240 | 2,000 |
| 06/30/2026 | 0.111 | 0.111 | 0.111 | 0.111 | -14.62% | - | - |
| 06/29/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -19.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover