| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | +7.50% | +0.120 |
| 07/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +7.50% | - | - |
| 07/24/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -1.84% | - | - |
| 07/23/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +6.54% | - | - |
| 07/21/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +6.99% | - | - |
| 07/20/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -7.14% | - | - |
| 07/17/2026 | 1.520 | 1.540 | 1.520 | 1.540 | -9.41% | - | - |
| 07/16/2026 | 1.670 | 1.700 | 1.670 | 1.700 | -1.73% | - | - |
| 07/15/2026 | 1.730 | 1.730 | 1.730 | 1.730 | +6.13% | - | - |
| 07/14/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -10.44% | - | - |
| 07/13/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -2.15% | - | - |
| 07/09/2026 | 1.770 | 1.860 | 1.770 | 1.860 | +13.41% | - | - |
| 07/08/2026 | 1.670 | 1.670 | 1.640 | 1.640 | -14.14% | - | - |
| 07/07/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +3.24% | - | - |
| 07/06/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -3.65% | - | - |
| 07/03/2026 | 1.950 | 1.950 | 1.920 | 1.920 | +6.67% | - | - |
| 07/02/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +1.69% | - | - |
| 07/01/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -1.67% | - | - |
| 06/30/2026 | 1.740 | 1.800 | 1.740 | 1.800 | +3.45% | - | - |
| 06/29/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover