| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.665 | -23.65% | -0.206 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.925 | 0.925 | 0.871 | 0.871 | -13.76% | - | - |
| 10/21/2026 | 1.010 | 1.010 | 0.990 | 1.010 | +6.99% | - | - |
| 10/20/2026 | 0.967 | 0.967 | 0.944 | 0.944 | -4.65% | - | - |
| 10/19/2026 | 0.970 | 0.990 | 0.970 | 0.990 | -3.88% | - | - |
| 10/16/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -4.63% | - | - |
| 10/15/2026 | 1.050 | 1.080 | 1.050 | 1.080 | 0.00% | - | - |
| 10/14/2026 | 1.130 | 1.130 | 1.080 | 1.080 | -1.82% | - | - |
| 10/13/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +2.80% | - | - |
| 10/12/2026 | 1.110 | 1.140 | 1.070 | 1.070 | -2.73% | - | - |
| 10/09/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -3.51% | - | - |
| 10/07/2026 | 1.410 | 1.410 | 1.140 | 1.140 | -19.72% | - | - |
| 10/06/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +0.71% | - | - |
| 10/02/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -16.57% | - | - |
| 10/01/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -17.16% | - | - |
| 09/30/2026 | 2.040 | 2.040 | 2.040 | 2.040 | +3.55% | - | - |
| 09/29/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +1.03% | - | - |
| 09/25/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +2.09% | - | - |
| 09/24/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover