| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.610 | -1.75% | -0.100 |
| 07/28/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5.470 | 5.610 | 5.470 | 5.610 | -1.75% | - | - |
| 07/27/2026 | 5.720 | 5.720 | 5.710 | 5.710 | -1.38% | - | - |
| 07/24/2026 | 5.720 | 5.790 | 5.720 | 5.790 | +0.70% | - | - |
| 07/23/2026 | 5.750 | 5.750 | 5.750 | 5.750 | -1.88% | - | - |
| 07/22/2026 | 5.860 | 5.880 | 5.860 | 5.860 | +3.53% | - | - |
| 07/21/2026 | 5.740 | 5.740 | 5.660 | 5.660 | -1.05% | - | - |
| 07/20/2026 | 5.560 | 5.720 | 5.560 | 5.720 | +1.60% | - | - |
| 07/17/2026 | 5.600 | 5.630 | 5.600 | 5.630 | -3.60% | - | - |
| 07/16/2026 | 5.830 | 5.840 | 5.830 | 5.840 | +1.57% | - | - |
| 07/15/2026 | 5.750 | 5.750 | 5.750 | 5.750 | +0.17% | - | - |
| 07/14/2026 | 5.840 | 5.840 | 5.740 | 5.740 | -2.55% | - | - |
| 07/13/2026 | 5.890 | 5.890 | 5.890 | 5.890 | -2.32% | - | - |
| 07/10/2026 | 6.030 | 6.150 | 6.030 | 6.030 | -2.27% | - | - |
| 07/09/2026 | 6.230 | 6.230 | 6.170 | 6.170 | +0.16% | - | - |
| 07/08/2026 | 6.150 | 6.160 | 6.080 | 6.160 | -1.91% | - | - |
| 07/07/2026 | 6.250 | 6.280 | 6.250 | 6.280 | +3.46% | - | - |
| 07/06/2026 | 6.280 | 6.280 | 6.070 | 6.070 | -1.78% | - | - |
| 07/03/2026 | 6.340 | 6.340 | 6.180 | 6.180 | -0.48% | - | - |
| 07/02/2026 | 6.080 | 6.210 | 6.080 | 6.210 | +6.15% | - | - |
| 07/01/2026 | 5.850 | 5.850 | 5.850 | 5.850 | +0.17% | - | - |
| 06/30/2026 | 5.690 | 5.840 | 5.690 | 5.840 | +3.18% | - | - |
| 06/29/2026 | 5.550 | 5.660 | 5.550 | 5.660 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover