| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.140 | -7.59% | -0.340 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -7.59% | - | - |
| 10/21/2026 | 4.500 | 4.500 | 4.470 | 4.480 | -0.22% | - | - |
| 10/20/2026 | 4.490 | 4.490 | 4.490 | 4.490 | -8.55% | - | - |
| 10/16/2026 | 4.910 | 4.910 | 4.910 | 4.910 | -4.10% | - | - |
| 10/15/2026 | 4.970 | 5.120 | 4.970 | 5.120 | -0.97% | - | - |
| 10/14/2026 | 5.210 | 5.210 | 5.170 | 5.170 | -1.15% | - | - |
| 10/13/2026 | 5.230 | 5.230 | 5.230 | 5.230 | +2.75% | - | - |
| 10/12/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +3.25% | - | - |
| 10/09/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -1.79% | - | - |
| 10/08/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -13.30% | - | - |
| 10/07/2026 | 5.790 | 5.790 | 5.790 | 5.790 | -1.03% | - | - |
| 10/06/2026 | 5.900 | 5.900 | 5.850 | 5.850 | +6.75% | - | - |
| 10/02/2026 | 5.780 | 5.780 | 5.480 | 5.480 | -15.17% | - | - |
| 09/30/2026 | 6.460 | 6.460 | 6.460 | 6.460 | +0.62% | - | - |
| 09/29/2026 | 6.530 | 6.530 | 6.420 | 6.420 | -0.93% | - | - |
| 09/25/2026 | 6.350 | 6.480 | 6.350 | 6.480 | +4.85% | - | - |
| 09/24/2026 | 6.180 | 6.180 | 6.180 | 6.180 | -0.16% | - | - |
| 09/23/2026 | 6.190 | 6.190 | 6.190 | 6.190 | -4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover