| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.241 | +5.70% | +0.013 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.250 | 0.262 | 0.241 | 0.241 | +5.70% | - | - |
| 07/23/2026 | 0.240 | 0.246 | 0.218 | 0.228 | -5.79% | - | - |
| 07/22/2026 | 0.274 | 0.274 | 0.227 | 0.242 | -19.06% | - | - |
| 07/21/2026 | 0.266 | 0.299 | 0.266 | 0.299 | +11.15% | - | - |
| 07/20/2026 | 0.271 | 0.275 | 0.269 | 0.269 | -6.27% | - | - |
| 07/17/2026 | 0.295 | 0.297 | 0.276 | 0.287 | -10.87% | - | - |
| 07/16/2026 | 0.351 | 0.351 | 0.322 | 0.322 | -4.73% | - | - |
| 07/15/2026 | 0.295 | 0.338 | 0.295 | 0.338 | +19.43% | - | - |
| 07/14/2026 | 0.319 | 0.319 | 0.283 | 0.283 | -19.37% | - | - |
| 07/13/2026 | 0.373 | 0.373 | 0.341 | 0.351 | -12.69% | - | - |
| 07/10/2026 | 0.401 | 0.402 | 0.376 | 0.402 | +3.08% | - | - |
| 07/09/2026 | 0.406 | 0.411 | 0.385 | 0.390 | +4.84% | - | - |
| 07/08/2026 | 0.361 | 0.372 | 0.329 | 0.372 | -13.89% | - | - |
| 07/07/2026 | 0.468 | 0.468 | 0.432 | 0.432 | -12.55% | - | - |
| 07/06/2026 | 0.478 | 0.519 | 0.478 | 0.494 | +7.63% | - | - |
| 07/03/2026 | 0.497 | 0.497 | 0.448 | 0.459 | -9.65% | - | - |
| 07/02/2026 | 0.547 | 0.547 | 0.499 | 0.508 | -7.47% | - | - |
| 07/01/2026 | 0.549 | 0.562 | 0.516 | 0.549 | +2.43% | - | - |
| 06/30/2026 | 0.480 | 0.548 | 0.480 | 0.536 | +4.89% | - | - |
| 06/29/2026 | 0.502 | 0.528 | 0.496 | 0.511 | -0.39% | - | - |
| 06/26/2026 | 0.546 | 0.552 | 0.507 | 0.513 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover