| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.473 | -12.24% | -0.066 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.509 | 0.509 | 0.473 | 0.473 | -12.24% | - | - |
| 02/05/2026 | 0.507 | 0.539 | 0.483 | 0.539 | +13.95% | - | - |
| 02/04/2026 | 0.537 | 0.537 | 0.471 | 0.484 | -10.20% | - | - |
| 02/03/2026 | 0.492 | 0.528 | 0.483 | 0.483 | -0.21% | - | - |
| 02/02/2026 | 0.461 | 0.507 | 0.461 | 0.507 | +4.97% | - | - |
| 01/30/2026 | 0.482 | 0.482 | 0.451 | 0.458 | -9.66% | - | - |
| 01/29/2026 | 0.479 | 0.479 | 0.442 | 0.479 | +4.59% | - | - |
| 01/28/2026 | 0.432 | 0.482 | 0.426 | 0.445 | -7.10% | - | - |
| 01/27/2026 | 0.501 | 0.501 | 0.452 | 0.452 | +1.57% | - | - |
| 01/26/2026 | 0.486 | 0.488 | 0.463 | 0.488 | +7.96% | - | - |
| 01/23/2026 | 0.514 | 0.533 | 0.493 | 0.493 | +1.02% | - | - |
| 01/22/2026 | 0.465 | 0.520 | 0.410 | 0.520 | +5.48% | - | - |
| 01/21/2026 | 0.541 | 0.547 | 0.498 | 0.521 | +0.19% | - | - |
| 01/20/2026 | 0.497 | 0.566 | 0.497 | 0.545 | +4.61% | - | - |
| 01/19/2026 | 0.409 | 0.441 | 0.409 | 0.441 | -19.08% | - | - |
| 01/16/2026 | 0.399 | 0.426 | 0.399 | 0.403 | -8.62% | - | - |
| 01/15/2026 | 0.416 | 0.418 | 0.390 | 0.400 | -0.74% | - | - |
| 01/14/2026 | 0.426 | 0.430 | 0.407 | 0.407 | +1.75% | - | - |
| 01/13/2026 | 0.410 | 0.455 | 0.410 | 0.453 | +11.30% | - | - |
| 01/12/2026 | 0.405 | 0.421 | 0.395 | 0.409 | -9.71% | - | - |
| 01/09/2026 | 0.393 | 0.405 | 0.393 | 0.403 | -1.47% | - | - |
| 01/08/2026 | 0.370 | 0.400 | 0.365 | 0.400 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover