| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.244 | -2.79% | -0.007 |
| 08/11/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.264 | 0.264 | 0.251 | 0.251 | -4.92% | - | - |
| 08/07/2026 | 0.249 | 0.264 | 0.249 | 0.264 | +13.79% | - | - |
| 08/06/2026 | 0.259 | 0.259 | 0.232 | 0.232 | -20.82% | - | - |
| 08/05/2026 | 0.224 | 0.293 | 0.224 | 0.293 | +15.35% | - | - |
| 08/04/2026 | 0.228 | 0.254 | 0.220 | 0.254 | +16.51% | - | - |
| 08/03/2026 | 0.267 | 0.267 | 0.218 | 0.218 | -1.80% | - | - |
| 07/31/2026 | 0.280 | 0.280 | 0.222 | 0.222 | -37.11% | - | - |
| 07/30/2026 | 0.208 | 0.353 | 0.208 | 0.353 | +39.53% | - | - |
| 07/29/2026 | 0.311 | 0.316 | 0.253 | 0.253 | -23.80% | - | - |
| 07/28/2026 | 0.292 | 0.332 | 0.292 | 0.332 | +13.70% | - | - |
| 07/27/2026 | 0.271 | 0.312 | 0.269 | 0.292 | +21.16% | - | - |
| 07/24/2026 | 0.250 | 0.262 | 0.241 | 0.241 | +5.70% | - | - |
| 07/23/2026 | 0.240 | 0.246 | 0.218 | 0.228 | -5.79% | - | - |
| 07/22/2026 | 0.274 | 0.274 | 0.227 | 0.242 | -19.06% | - | - |
| 07/21/2026 | 0.266 | 0.299 | 0.266 | 0.299 | +11.15% | - | - |
| 07/20/2026 | 0.271 | 0.275 | 0.269 | 0.269 | -6.27% | - | - |
| 07/17/2026 | 0.295 | 0.297 | 0.276 | 0.287 | -10.87% | - | - |
| 07/16/2026 | 0.351 | 0.351 | 0.322 | 0.322 | -4.73% | - | - |
| 07/15/2026 | 0.295 | 0.338 | 0.295 | 0.338 | +19.43% | - | - |
| 07/14/2026 | 0.319 | 0.319 | 0.283 | 0.283 | -19.37% | - | - |
| 07/13/2026 | 0.373 | 0.373 | 0.341 | 0.351 | -12.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover