| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.132 | -2.94% | -0.004 |
| 01/02/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 0.159 | 0.166 | 0.157 | 0.157 | -4.27% | - | - |
| 12/05/2025 | 0.157 | 0.163 | 0.155 | 0.163 | +3.82% | - | - |
| 12/08/2025 | 0.161 | 0.167 | 0.160 | 0.163 | 0.00% | - | - |
| 12/09/2025 | 0.159 | 0.161 | 0.158 | 0.161 | -1.23% | - | - |
| 12/10/2025 | 0.163 | 0.173 | 0.163 | 0.173 | +7.45% | - | - |
| 12/11/2025 | 0.175 | 0.175 | 0.172 | 0.172 | -0.58% | - | - |
| 12/12/2025 | 0.170 | 0.177 | 0.168 | 0.177 | +2.91% | - | - |
| 12/15/2025 | 0.173 | 0.173 | 0.170 | 0.171 | -3.39% | - | - |
| 12/16/2025 | 0.174 | 0.177 | 0.171 | 0.171 | 0.00% | - | - |
| 12/17/2025 | 0.172 | 0.180 | 0.171 | 0.180 | +5.26% | - | - |
| 12/18/2025 | 0.178 | 0.179 | 0.176 | 0.177 | -1.67% | - | - |
| 12/19/2025 | 0.176 | 0.186 | 0.165 | 0.165 | -6.78% | - | - |
| 12/22/2025 | 0.161 | 0.161 | 0.151 | 0.153 | -7.27% | - | - |
| 12/23/2025 | 0.155 | 0.166 | 0.153 | 0.153 | 0.00% | - | - |
| 12/29/2025 | 0.146 | 0.148 | 0.144 | 0.144 | -5.88% | - | - |
| 12/30/2025 | 0.145 | 0.145 | 0.136 | 0.136 | -5.56% | - | - |
| 01/02/2026 | 0.131 | 0.138 | 0.131 | 0.132 | -2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover