| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.163 | +3.82% | +0.006 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.196 | 0.206 | 0.196 | 0.206 | +5.64% | - | - |
| 11/07/2025 | 0.206 | 0.235 | 0.205 | 0.235 | +14.08% | - | - |
| 11/10/2025 | 0.207 | 0.211 | 0.205 | 0.207 | -11.91% | - | - |
| 11/11/2025 | 0.208 | 0.213 | 0.207 | 0.211 | +1.93% | - | - |
| 11/12/2025 | 0.211 | 0.218 | 0.209 | 0.218 | +3.32% | - | - |
| 11/13/2025 | 0.217 | 0.225 | 0.217 | 0.225 | +3.21% | - | - |
| 11/14/2025 | 0.233 | 0.248 | 0.231 | 0.240 | +6.67% | - | - |
| 11/17/2025 | 0.240 | 0.268 | 0.238 | 0.252 | +5.00% | - | - |
| 11/18/2025 | 0.266 | 0.266 | 0.254 | 0.254 | +0.79% | - | - |
| 11/19/2025 | 0.257 | 0.257 | 0.243 | 0.243 | -4.33% | - | - |
| 11/20/2025 | 0.232 | 0.238 | 0.229 | 0.238 | -2.06% | - | - |
| 11/21/2025 | 0.244 | 0.249 | 0.242 | 0.244 | +2.52% | - | - |
| 11/24/2025 | 0.231 | 0.232 | 0.222 | 0.222 | -9.02% | - | - |
| 11/25/2025 | 0.223 | 0.223 | 0.218 | 0.219 | -1.35% | - | - |
| 11/26/2025 | 0.213 | 0.213 | 0.186 | 0.186 | -15.07% | - | - |
| 11/27/2025 | 0.182 | 0.182 | 0.172 | 0.172 | -7.53% | - | - |
| 11/28/2025 | 0.172 | 0.172 | 0.166 | 0.167 | -2.91% | - | - |
| 12/01/2025 | 0.167 | 0.177 | 0.165 | 0.170 | +1.80% | - | - |
| 12/02/2025 | 0.170 | 0.171 | 0.162 | 0.162 | -4.71% | - | - |
| 12/03/2025 | 0.158 | 0.168 | 0.156 | 0.164 | +1.23% | - | - |
| 12/04/2025 | 0.159 | 0.166 | 0.157 | 0.157 | -4.27% | - | - |
| 12/05/2025 | 0.157 | 0.163 | 0.155 | 0.163 | +3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover