| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.012 | -7.69% | -0.001 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.041 | 0.041 | 0.024 | 0.024 | -40.00% | - | - |
| 11/18/2025 | 0.021 | 0.022 | 0.017 | 0.017 | -29.17% | - | - |
| 11/19/2025 | 0.018 | 0.032 | 0.014 | 0.032 | +88.24% | - | - |
| 11/20/2025 | 0.031 | 0.046 | 0.031 | 0.040 | +25.00% | - | - |
| 11/21/2025 | 0.025 | 0.035 | 0.022 | 0.027 | -32.50% | - | - |
| 11/24/2025 | 0.036 | 0.052 | 0.036 | 0.045 | +66.67% | - | - |
| 11/25/2025 | 0.039 | 0.049 | 0.039 | 0.047 | +4.44% | - | - |
| 11/26/2025 | 0.061 | 0.069 | 0.050 | 0.054 | +14.89% | - | - |
| 11/27/2025 | 0.052 | 0.062 | 0.052 | 0.056 | +3.70% | - | - |
| 11/28/2025 | 0.061 | 0.065 | 0.049 | 0.060 | +7.14% | - | - |
| 12/01/2025 | 0.043 | 0.055 | 0.037 | 0.055 | -8.33% | - | - |
| 12/02/2025 | 0.058 | 0.060 | 0.052 | 0.055 | 0.00% | - | - |
| 12/03/2025 | 0.064 | 0.107 | 0.060 | 0.080 | +45.45% | - | - |
| 12/04/2025 | 0.076 | 0.076 | 0.057 | 0.062 | -22.50% | - | - |
| 12/05/2025 | 0.060 | 0.098 | 0.060 | 0.060 | -3.23% | - | - |
| 12/08/2025 | 0.045 | 0.056 | 0.045 | 0.056 | -6.67% | - | - |
| 12/09/2025 | 0.047 | 0.054 | 0.045 | 0.048 | -14.29% | - | - |
| 12/10/2025 | 0.041 | 0.041 | 0.030 | 0.030 | -37.50% | - | - |
| 12/11/2025 | 0.022 | 0.025 | 0.019 | 0.019 | -36.67% | - | - |
| 12/12/2025 | 0.016 | 0.026 | 0.013 | 0.013 | -31.58% | - | - |
| 12/15/2025 | 0.006 | 0.012 | 0.006 | 0.012 | -7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover