LastChg. % 1DChg. Abs.
0.134-40.97%-0.093
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20250.0160.0210.0160.021+61.54%--
11/11/20250.0230.0230.0170.018-14.29%--
11/12/20250.0190.0220.0190.021+16.67%--
11/13/20250.0230.0270.0220.022+4.76%--
11/14/20250.0210.0260.0170.026+18.18%--
11/17/20250.0300.0300.0230.024-7.69%--
11/18/20250.0190.0200.0150.015-37.50%--
11/19/20250.0160.0370.0160.037+146.67%--
11/20/20250.0330.0510.0320.039+5.41%--
11/21/20250.0340.0340.0200.020-48.72%--
11/24/20250.0470.0650.0470.065+225.00%--
11/25/20250.0750.1280.0750.128+96.92%--
11/26/20250.1560.1720.1230.126-1.56%--
11/27/20250.1410.1410.1150.118-6.35%--
11/28/20250.1100.1350.1040.135+14.41%--
12/01/20250.1530.2000.1400.200+48.15%--
12/02/20250.2210.2580.2010.221+10.50%--
12/03/20250.2390.2390.2150.235+6.33%--
12/04/20250.2410.2540.2370.254+8.09%--
12/05/20250.2390.2920.2310.231-9.06%--
12/08/20250.2420.2690.2380.256+10.82%--
12/09/20250.2450.2720.2270.227-11.33%--
12/10/20250.2120.2120.1310.134-40.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas