LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.0010.0010.0010.0010.00%--
06/03/20260.0010.0010.0010.0010.00%--
06/02/20260.0010.0010.0010.0010.00%--
06/01/20260.0010.0010.0010.0010.00%--
05/29/20260.0010.0010.0010.0010.00%--
05/28/20260.0010.0010.0010.0010.00%--
05/27/20260.0010.0010.0010.0010.00%--
05/26/20260.0010.0010.0010.0010.00%--
05/25/20260.0010.0010.0010.001-50.00%--
05/22/20260.0050.0050.0020.002-66.67%--
05/21/20260.0070.0070.0050.006-14.29%--
05/20/20260.0100.0120.0070.007-41.67%--
05/19/20260.0090.0120.0080.012+33.33%--
05/18/20260.0060.0090.0060.009+28.57%--
05/15/20260.0070.0070.0060.007+16.67%--
05/14/20260.0090.0090.0060.006-45.45%--
05/13/20260.0080.0110.0070.011+22.22%--
05/12/20260.0060.0090.0060.009+50.00%--
05/11/20260.0060.0060.0060.006-25.00%--
05/08/20260.0070.0080.0070.008+33.33%--
05/07/20260.0060.0060.0050.006-14.29%--
05/06/20260.0110.0110.0070.007-50.00%--
05/05/20260.0170.0190.0140.014-26.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas