LastChg. % 1DChg. Abs.
0.099-1.98%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.1060.1060.0990.099-1.98%--
02/25/20260.1110.1110.1010.101-11.40%--
02/24/20260.1130.1140.1060.114-1.72%--
02/23/20260.0950.1160.0950.116+27.47%--
02/20/20260.0930.0970.0910.091-5.21%--
02/19/20260.0910.0970.0900.096+4.35%--
02/18/20260.1050.1050.0920.092-14.02%--
02/17/20260.1140.1190.1070.107-6.96%--
02/16/20260.1080.1150.1050.115+1.77%--
02/13/20260.0940.1130.0910.113+25.56%--
02/12/20260.0840.0900.0780.090+8.43%--
02/11/20260.1010.1030.0830.083-11.70%--
02/10/20260.0960.1010.0940.094-12.96%--
02/09/20260.1210.1220.1080.108-23.40%--
02/06/20260.1620.1970.1380.141+78.48%--
02/05/20260.0750.0800.0750.079+8.22%--
02/04/20260.0720.0730.0630.073-5.19%--
02/03/20260.0820.0850.0770.077-20.62%--
02/02/20260.1110.1120.0950.097-12.61%--
01/30/20260.1120.1120.1100.111-3.48%--
01/29/20260.1170.1210.1150.115-8.00%--
01/28/20260.1210.1250.1160.125+3.31%--
01/27/20260.1210.1210.1170.121-1.63%--
01/26/20260.1330.1400.1230.123-2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas