| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | -3.77% | -0.060 |
| 03/26/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.560 | 1.600 | 1.550 | 1.590 | +16.91% | - | - |
| 03/24/2026 | 1.350 | 1.380 | 1.320 | 1.360 | -5.56% | - | - |
| 03/23/2026 | 1.070 | 1.490 | 1.020 | 1.440 | +13.39% | - | - |
| 03/20/2026 | 1.510 | 1.510 | 1.270 | 1.270 | -10.56% | - | - |
| 03/19/2026 | 1.580 | 1.580 | 1.330 | 1.420 | -12.35% | - | - |
| 03/18/2026 | 1.630 | 1.690 | 1.570 | 1.620 | +13.29% | - | - |
| 03/17/2026 | 1.390 | 1.510 | 1.370 | 1.430 | +2.14% | - | - |
| 03/16/2026 | 1.410 | 1.470 | 1.360 | 1.400 | 0.00% | - | - |
| 03/13/2026 | 1.430 | 1.540 | 1.400 | 1.400 | -14.11% | - | - |
| 03/12/2026 | 1.700 | 1.700 | 1.570 | 1.630 | -6.86% | - | - |
| 03/11/2026 | 1.790 | 1.810 | 1.750 | 1.750 | -8.85% | - | - |
| 03/10/2026 | 1.970 | 1.970 | 1.820 | 1.920 | +18.52% | - | - |
| 03/09/2026 | 1.500 | 1.620 | 1.470 | 1.620 | -5.26% | - | - |
| 03/06/2026 | 1.850 | 1.870 | 1.710 | 1.710 | -7.07% | - | - |
| 03/05/2026 | 2.010 | 2.130 | 1.840 | 1.840 | -11.11% | - | - |
| 03/04/2026 | 1.740 | 2.070 | 1.680 | 2.070 | +18.29% | - | - |
| 03/03/2026 | 1.810 | 1.810 | 1.610 | 1.750 | -13.79% | - | - |
| 03/02/2026 | 1.830 | 2.070 | 1.830 | 2.030 | -6.02% | - | - |
| 02/27/2026 | 2.350 | 2.480 | 2.160 | 2.160 | -8.09% | - | - |
| 02/26/2026 | 2.600 | 2.600 | 2.350 | 2.350 | -10.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover