LastChg. % 1DChg. Abs.
0.012-42.86%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20260.0190.0190.0120.012-42.86%--
02/03/20260.0190.0210.0160.021+75.00%--
02/02/20260.0200.0220.0180.0210.00%--
01/30/20260.0200.0210.0200.0210.00%--
01/29/20260.0190.0210.0190.0210.00%--
01/28/20260.0180.0190.0180.019-9.52%--
01/27/20260.0190.0190.0190.0190.00%--
01/26/20260.0190.0200.0190.020+5.26%--
01/23/20260.0210.0210.0210.021+5.00%--
01/22/20260.0270.0270.0220.022+4.76%--
01/21/20260.0310.0320.0300.030+36.36%--
01/20/20260.0210.0360.0210.032+6.67%--
01/19/20260.0230.0230.0220.022-31.25%--
01/16/20260.0230.0240.0220.0220.00%--
01/15/20260.0240.0270.0240.024+9.09%--
01/14/20260.0290.0290.0270.028+16.67%--
01/13/20260.0280.0280.0270.0280.00%--
01/12/20260.0320.0320.0290.029+3.57%--
01/09/20260.0340.0360.0340.035+20.69%--
01/08/20260.0300.0370.0300.036+2.86%--
01/07/20260.0320.0320.0300.030-16.67%--
01/06/20260.0340.0340.0320.033+10.00%--
01/05/20260.0350.0350.0330.034+3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas