| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.258 | -20.86% | -0.068 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.272 | 0.272 | 0.258 | 0.258 | -20.86% | - | - |
| 07/23/2026 | 0.326 | 0.326 | 0.326 | 0.326 | +18.55% | - | - |
| 07/22/2026 | 0.275 | 0.275 | 0.275 | 0.275 | +12.70% | - | - |
| 07/21/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +2.09% | - | - |
| 07/20/2026 | 0.239 | 0.239 | 0.239 | 0.239 | +10.14% | - | - |
| 07/17/2026 | 0.238 | 0.238 | 0.217 | 0.217 | -9.58% | - | - |
| 07/16/2026 | 0.240 | 0.240 | 0.240 | 0.240 | +3.45% | - | - |
| 07/15/2026 | 0.232 | 0.232 | 0.232 | 0.232 | -0.85% | - | - |
| 07/14/2026 | 0.249 | 0.249 | 0.234 | 0.234 | +6.36% | - | - |
| 07/13/2026 | 0.220 | 0.220 | 0.220 | 0.220 | -0.90% | - | - |
| 07/10/2026 | 0.219 | 0.222 | 0.216 | 0.222 | +1.83% | - | - |
| 07/09/2026 | 0.221 | 0.221 | 0.218 | 0.218 | +2.35% | - | - |
| 07/08/2026 | 0.211 | 0.213 | 0.202 | 0.213 | +10.36% | - | - |
| 07/07/2026 | 0.228 | 0.228 | 0.193 | 0.193 | +6.63% | 1,368 | 6,000 |
| 07/06/2026 | 0.181 | 0.181 | 0.181 | 0.181 | -2.69% | - | - |
| 07/03/2026 | 0.163 | 0.186 | 0.163 | 0.186 | +25.68% | - | - |
| 07/02/2026 | 0.128 | 0.158 | 0.128 | 0.148 | +4.23% | 1,264 | 8,000 |
| 07/01/2026 | 0.145 | 0.145 | 0.142 | 0.142 | -4.05% | - | - |
| 06/30/2026 | 0.153 | 0.153 | 0.148 | 0.148 | -3.90% | - | - |
| 06/29/2026 | 0.154 | 0.154 | 0.154 | 0.154 | -14.44% | - | - |
| 06/26/2026 | 0.180 | 0.180 | 0.180 | 0.180 | -3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover