| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.585 | -2.34% | -0.014 |
| 02/16/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.607 | 0.607 | 0.599 | 0.599 | -5.52% | - | - |
| 02/12/2026 | 0.593 | 0.634 | 0.593 | 0.634 | +18.50% | - | - |
| 02/11/2026 | 0.535 | 0.535 | 0.535 | 0.535 | +4.49% | - | - |
| 02/10/2026 | 0.488 | 0.512 | 0.488 | 0.512 | +3.23% | - | - |
| 02/09/2026 | 0.496 | 0.496 | 0.496 | 0.496 | +5.31% | - | - |
| 02/06/2026 | 0.492 | 0.492 | 0.471 | 0.471 | -6.36% | - | - |
| 02/05/2026 | 0.463 | 0.503 | 0.463 | 0.503 | +24.20% | - | - |
| 02/04/2026 | 0.405 | 0.405 | 0.405 | 0.405 | -1.94% | - | - |
| 02/03/2026 | 0.413 | 0.413 | 0.413 | 0.413 | +3.77% | - | - |
| 02/02/2026 | 0.368 | 0.398 | 0.368 | 0.398 | +5.57% | - | - |
| 01/30/2026 | 0.377 | 0.377 | 0.377 | 0.377 | -13.13% | - | - |
| 01/29/2026 | 0.434 | 0.434 | 0.434 | 0.434 | +13.61% | - | - |
| 01/28/2026 | 0.382 | 0.382 | 0.382 | 0.382 | +2.14% | - | - |
| 01/27/2026 | 0.374 | 0.374 | 0.374 | 0.374 | -3.86% | - | - |
| 01/26/2026 | 0.383 | 0.389 | 0.383 | 0.389 | -9.11% | - | - |
| 01/23/2026 | 0.368 | 0.428 | 0.368 | 0.428 | +0.71% | - | - |
| 01/22/2026 | 0.425 | 0.425 | 0.425 | 0.425 | +8.97% | - | - |
| 01/21/2026 | 0.390 | 0.390 | 0.390 | 0.390 | +2.90% | - | - |
| 01/20/2026 | 0.391 | 0.391 | 0.379 | 0.379 | -9.76% | - | - |
| 01/19/2026 | 0.420 | 0.420 | 0.420 | 0.420 | -5.41% | - | - |
| 01/16/2026 | 0.493 | 0.493 | 0.444 | 0.444 | -20.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover