| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.206 | +0.98% | +0.002 |
| 12/08/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.229 | 0.229 | 0.229 | 0.229 | +8.53% | - | - |
| 11/11/2025 | 0.207 | 0.207 | 0.207 | 0.207 | -9.61% | - | - |
| 11/12/2025 | 0.238 | 0.238 | 0.238 | 0.238 | +14.98% | - | - |
| 11/13/2025 | 0.240 | 0.240 | 0.235 | 0.235 | -1.26% | - | - |
| 11/14/2025 | 0.217 | 0.217 | 0.217 | 0.217 | -7.66% | - | - |
| 11/17/2025 | 0.217 | 0.217 | 0.217 | 0.217 | 0.00% | - | - |
| 11/18/2025 | 0.180 | 0.180 | 0.180 | 0.180 | -17.05% | - | - |
| 11/19/2025 | 0.186 | 0.189 | 0.186 | 0.189 | +5.00% | - | - |
| 11/20/2025 | 0.148 | 0.148 | 0.126 | 0.126 | -33.33% | - | - |
| 11/21/2025 | 0.122 | 0.122 | 0.119 | 0.119 | -5.56% | - | - |
| 11/24/2025 | 0.119 | 0.124 | 0.115 | 0.115 | -3.36% | - | - |
| 11/25/2025 | 0.118 | 0.118 | 0.118 | 0.118 | +2.61% | - | - |
| 11/26/2025 | 0.130 | 0.130 | 0.130 | 0.130 | +10.17% | - | - |
| 11/27/2025 | 0.117 | 0.117 | 0.117 | 0.117 | -10.00% | - | - |
| 11/28/2025 | 0.133 | 0.133 | 0.133 | 0.133 | +13.68% | - | - |
| 12/01/2025 | 0.162 | 0.162 | 0.162 | 0.162 | +21.80% | - | - |
| 12/02/2025 | 0.187 | 0.187 | 0.166 | 0.166 | +2.47% | - | - |
| 12/03/2025 | 0.176 | 0.176 | 0.176 | 0.176 | +6.02% | - | - |
| 12/04/2025 | 0.186 | 0.189 | 0.186 | 0.189 | +7.39% | - | - |
| 12/05/2025 | 0.190 | 0.204 | 0.190 | 0.204 | +7.94% | - | - |
| 12/08/2025 | 0.206 | 0.206 | 0.206 | 0.206 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover