| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.102 | +4.08% | +0.004 |
| 08/14/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 0.102 | 0.102 | 0.102 | 0.102 | +4.08% | - | - |
| 08/13/2026 | 0.098 | 0.098 | 0.098 | 0.098 | -2.00% | - | - |
| 08/12/2026 | 0.100 | 0.100 | 0.100 | 0.100 | +3.09% | - | - |
| 08/11/2026 | 0.097 | 0.097 | 0.097 | 0.097 | +25.97% | - | - |
| 08/10/2026 | 0.077 | 0.077 | 0.077 | 0.077 | +2.67% | - | - |
| 08/07/2026 | 0.089 | 0.089 | 0.075 | 0.075 | -27.18% | 1,050 | 14,000 |
| 08/06/2026 | 0.103 | 0.103 | 0.103 | 0.103 | -12.71% | - | - |
| 08/05/2026 | 0.118 | 0.118 | 0.118 | 0.118 | -24.84% | - | - |
| 08/04/2026 | 0.157 | 0.157 | 0.157 | 0.157 | +33.05% | - | - |
| 08/03/2026 | 0.118 | 0.118 | 0.118 | 0.118 | -29.34% | - | - |
| 07/31/2026 | 0.167 | 0.167 | 0.167 | 0.167 | +41.53% | - | - |
| 07/30/2026 | 0.118 | 0.118 | 0.118 | 0.118 | -10.61% | - | - |
| 07/29/2026 | 0.155 | 0.155 | 0.132 | 0.132 | -22.35% | - | - |
| 07/28/2026 | 0.170 | 0.170 | 0.170 | 0.170 | -28.27% | - | - |
| 07/27/2026 | 0.231 | 0.237 | 0.231 | 0.237 | -8.14% | - | - |
| 07/24/2026 | 0.272 | 0.272 | 0.258 | 0.258 | -20.86% | - | - |
| 07/23/2026 | 0.326 | 0.326 | 0.326 | 0.326 | +18.55% | - | - |
| 07/22/2026 | 0.275 | 0.275 | 0.275 | 0.275 | +12.70% | - | - |
| 07/21/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +2.09% | - | - |
| 07/20/2026 | 0.239 | 0.239 | 0.239 | 0.239 | +10.14% | - | - |
| 07/17/2026 | 0.238 | 0.238 | 0.217 | 0.217 | -9.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover