Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.354 | +0.28% | 0.001 |
07/14/2025, 12:11:53 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/16/2025 | 0.420 | 0.420 | 0.420 | 0.420 | +8.81% | - | - |
06/17/2025 | 0.392 | 0.392 | 0.392 | 0.392 | -6.67% | - | - |
06/18/2025 | 0.401 | 0.407 | 0.401 | 0.407 | +3.83% | - | - |
06/19/2025 | 0.394 | 0.394 | 0.394 | 0.394 | -3.19% | - | - |
06/20/2025 | 0.368 | 0.373 | 0.368 | 0.373 | -5.33% | - | - |
06/23/2025 | 0.350 | 0.358 | 0.350 | 0.355 | -4.83% | - | - |
06/24/2025 | 0.325 | 0.335 | 0.325 | 0.335 | -5.63% | - | - |
06/25/2025 | 0.359 | 0.387 | 0.359 | 0.387 | +15.52% | - | - |
06/26/2025 | 0.372 | 0.378 | 0.372 | 0.378 | -2.33% | - | - |
06/27/2025 | 0.389 | 0.389 | 0.389 | 0.389 | +2.91% | - | - |
06/30/2025 | 0.393 | 0.393 | 0.393 | 0.393 | +1.03% | - | - |
07/01/2025 | 0.372 | 0.372 | 0.350 | 0.350 | -10.94% | - | - |
07/02/2025 | 0.364 | 0.364 | 0.364 | 0.364 | +4.00% | - | - |
07/03/2025 | 0.403 | 0.403 | 0.403 | 0.403 | +10.71% | - | - |
07/04/2025 | 0.361 | 0.361 | 0.361 | 0.361 | -10.42% | - | - |
07/07/2025 | 0.346 | 0.346 | 0.343 | 0.343 | -4.99% | - | - |
07/08/2025 | 0.340 | 0.340 | 0.340 | 0.340 | -0.87% | - | - |
07/09/2025 | 0.370 | 0.370 | 0.370 | 0.370 | +8.82% | - | - |
07/10/2025 | 0.391 | 0.394 | 0.385 | 0.394 | +6.49% | - | - |
07/11/2025 | 0.353 | 0.353 | 0.353 | 0.353 | -10.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover