LastChg. % 1DChg. Abs.
0.354+0.28%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/20250.4200.4200.4200.420+8.81%--
06/17/20250.3920.3920.3920.392-6.67%--
06/18/20250.4010.4070.4010.407+3.83%--
06/19/20250.3940.3940.3940.394-3.19%--
06/20/20250.3680.3730.3680.373-5.33%--
06/23/20250.3500.3580.3500.355-4.83%--
06/24/20250.3250.3350.3250.335-5.63%--
06/25/20250.3590.3870.3590.387+15.52%--
06/26/20250.3720.3780.3720.378-2.33%--
06/27/20250.3890.3890.3890.389+2.91%--
06/30/20250.3930.3930.3930.393+1.03%--
07/01/20250.3720.3720.3500.350-10.94%--
07/02/20250.3640.3640.3640.364+4.00%--
07/03/20250.4030.4030.4030.403+10.71%--
07/04/20250.3610.3610.3610.361-10.42%--
07/07/20250.3460.3460.3430.343-4.99%--
07/08/20250.3400.3400.3400.340-0.87%--
07/09/20250.3700.3700.3700.370+8.82%--
07/10/20250.3910.3940.3850.394+6.49%--
07/11/20250.3530.3530.3530.353-10.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000