| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.520 | -9.41% | -0.054 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.511 | 0.541 | 0.511 | 0.528 | -1.86% | - | - |
| 11/07/2025 | 0.569 | 0.571 | 0.531 | 0.553 | +4.73% | - | - |
| 11/10/2025 | 0.585 | 0.585 | 0.559 | 0.567 | +2.53% | - | - |
| 11/11/2025 | 0.582 | 0.637 | 0.574 | 0.637 | +12.35% | - | - |
| 11/12/2025 | 0.640 | 0.665 | 0.640 | 0.660 | +3.61% | - | - |
| 11/13/2025 | 0.643 | 0.655 | 0.639 | 0.651 | -1.36% | - | - |
| 11/14/2025 | 0.669 | 0.707 | 0.654 | 0.681 | +4.61% | - | - |
| 11/17/2025 | 0.639 | 0.644 | 0.606 | 0.644 | -5.43% | - | - |
| 11/18/2025 | 0.597 | 0.597 | 0.552 | 0.560 | -13.04% | - | - |
| 11/19/2025 | 0.613 | 0.659 | 0.574 | 0.595 | +6.25% | - | - |
| 11/20/2025 | 0.602 | 0.635 | 0.598 | 0.635 | +6.72% | - | - |
| 11/21/2025 | 0.577 | 0.577 | 0.558 | 0.569 | -10.39% | - | - |
| 11/24/2025 | 0.562 | 0.590 | 0.562 | 0.588 | +3.34% | - | - |
| 11/25/2025 | 0.600 | 0.600 | 0.573 | 0.576 | -2.04% | - | - |
| 11/26/2025 | 0.601 | 0.601 | 0.565 | 0.575 | -0.17% | - | - |
| 11/27/2025 | 0.566 | 0.574 | 0.524 | 0.524 | -8.87% | - | - |
| 11/28/2025 | 0.514 | 0.530 | 0.514 | 0.530 | +1.15% | - | - |
| 12/01/2025 | 0.541 | 0.593 | 0.541 | 0.593 | +11.89% | - | - |
| 12/02/2025 | 0.599 | 0.604 | 0.561 | 0.577 | -2.70% | - | - |
| 12/03/2025 | 0.576 | 0.576 | 0.530 | 0.547 | -5.20% | - | - |
| 12/04/2025 | 0.553 | 0.574 | 0.535 | 0.574 | +4.94% | - | - |
| 12/05/2025 | 0.562 | 0.562 | 0.520 | 0.520 | -9.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover