| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.628 | +0.64% | +0.004 |
| 07/11/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.517 | 0.517 | 0.488 | 0.488 | -0.81% | - | - |
| 06/17/2025 | 0.495 | 0.541 | 0.490 | 0.541 | +10.86% | - | - |
| 06/18/2025 | 0.542 | 0.574 | 0.540 | 0.567 | +4.81% | - | - |
| 06/19/2025 | 0.603 | 0.611 | 0.588 | 0.611 | +7.76% | - | - |
| 06/20/2025 | 0.599 | 0.630 | 0.597 | 0.630 | +3.11% | - | - |
| 06/23/2025 | 0.651 | 0.651 | 0.640 | 0.640 | +1.59% | - | - |
| 06/24/2025 | 0.528 | 0.586 | 0.524 | 0.579 | -9.53% | - | - |
| 06/25/2025 | 0.560 | 0.560 | 0.522 | 0.545 | -5.87% | - | - |
| 06/26/2025 | 0.539 | 0.568 | 0.519 | 0.568 | +4.22% | - | - |
| 06/27/2025 | 0.575 | 0.575 | 0.557 | 0.557 | -1.94% | - | - |
| 06/30/2025 | 0.547 | 0.573 | 0.546 | 0.573 | +2.87% | - | - |
| 07/01/2025 | 0.573 | 0.582 | 0.571 | 0.571 | -0.35% | - | - |
| 07/02/2025 | 0.589 | 0.607 | 0.577 | 0.594 | +4.03% | - | - |
| 07/03/2025 | 0.605 | 0.633 | 0.603 | 0.633 | +6.57% | - | - |
| 07/04/2025 | 0.617 | 0.620 | 0.605 | 0.605 | -4.42% | - | - |
| 07/07/2025 | 0.572 | 0.582 | 0.568 | 0.573 | -5.29% | - | - |
| 07/08/2025 | 0.558 | 0.558 | 0.516 | 0.550 | -4.01% | - | - |
| 07/09/2025 | 0.559 | 0.617 | 0.559 | 0.617 | +12.18% | - | - |
| 07/10/2025 | 0.625 | 0.625 | 0.597 | 0.624 | +1.13% | - | - |
| 07/11/2025 | 0.628 | 0.634 | 0.615 | 0.628 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover