| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | -6.02% | -0.005 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.086 | 0.094 | 0.083 | 0.083 | -5.68% | - | - |
| 11/06/2025 | 0.086 | 0.091 | 0.086 | 0.089 | +7.23% | - | - |
| 11/07/2025 | 0.089 | 0.089 | 0.080 | 0.080 | -10.11% | - | - |
| 11/10/2025 | 0.082 | 0.084 | 0.080 | 0.082 | +2.50% | - | - |
| 11/11/2025 | 0.079 | 0.084 | 0.078 | 0.083 | +1.22% | - | - |
| 11/12/2025 | 0.083 | 0.086 | 0.080 | 0.082 | -1.20% | - | - |
| 11/13/2025 | 0.075 | 0.088 | 0.075 | 0.088 | +7.32% | - | - |
| 11/14/2025 | 0.078 | 0.085 | 0.071 | 0.071 | -19.32% | - | - |
| 11/17/2025 | 0.066 | 0.074 | 0.066 | 0.070 | -1.41% | - | - |
| 11/18/2025 | 0.068 | 0.074 | 0.067 | 0.070 | 0.00% | - | - |
| 11/19/2025 | 0.067 | 0.067 | 0.055 | 0.056 | -20.00% | - | - |
| 11/20/2025 | 0.052 | 0.058 | 0.050 | 0.050 | -10.71% | - | - |
| 11/21/2025 | 0.043 | 0.050 | 0.043 | 0.050 | 0.00% | - | - |
| 11/24/2025 | 0.048 | 0.056 | 0.048 | 0.056 | +12.00% | - | - |
| 11/25/2025 | 0.066 | 0.069 | 0.064 | 0.069 | +23.21% | - | - |
| 11/26/2025 | 0.067 | 0.074 | 0.065 | 0.074 | +7.25% | - | - |
| 11/27/2025 | 0.078 | 0.085 | 0.073 | 0.085 | +14.86% | - | - |
| 11/28/2025 | 0.096 | 0.098 | 0.090 | 0.092 | +8.24% | - | - |
| 12/01/2025 | 0.087 | 0.091 | 0.087 | 0.090 | -2.17% | - | - |
| 12/02/2025 | 0.085 | 0.087 | 0.079 | 0.079 | -12.22% | - | - |
| 12/03/2025 | 0.080 | 0.080 | 0.079 | 0.079 | 0.00% | - | - |
| 12/04/2025 | 0.081 | 0.085 | 0.079 | 0.083 | +5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover