| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.688 | +28.12% | +0.151 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.657 | 0.693 | 0.657 | 0.686 | +5.38% | - | - |
| 11/06/2025 | 0.701 | 0.723 | 0.642 | 0.642 | -6.41% | - | - |
| 11/07/2025 | 0.676 | 0.676 | 0.580 | 0.587 | -8.57% | - | - |
| 11/10/2025 | 0.600 | 0.679 | 0.596 | 0.679 | +15.67% | - | - |
| 11/11/2025 | 0.660 | 0.663 | 0.638 | 0.656 | -3.39% | - | - |
| 11/12/2025 | 0.661 | 0.693 | 0.658 | 0.682 | +3.96% | - | - |
| 11/13/2025 | 0.681 | 0.718 | 0.674 | 0.674 | -1.17% | - | - |
| 11/14/2025 | 0.656 | 0.656 | 0.587 | 0.621 | -7.86% | - | - |
| 11/17/2025 | 0.623 | 0.623 | 0.560 | 0.560 | -9.82% | - | - |
| 11/18/2025 | 0.517 | 0.517 | 0.499 | 0.499 | -10.89% | - | - |
| 11/19/2025 | 0.495 | 0.565 | 0.495 | 0.565 | +13.23% | - | - |
| 11/20/2025 | 0.587 | 0.587 | 0.530 | 0.539 | -4.60% | - | - |
| 11/21/2025 | 0.489 | 0.489 | 0.454 | 0.463 | -14.10% | - | - |
| 11/24/2025 | 0.527 | 0.530 | 0.487 | 0.490 | +5.83% | - | - |
| 11/25/2025 | 0.466 | 0.545 | 0.466 | 0.545 | +11.22% | - | - |
| 11/26/2025 | 0.559 | 0.559 | 0.503 | 0.512 | -6.06% | - | - |
| 11/27/2025 | 0.548 | 0.551 | 0.511 | 0.514 | +0.39% | - | - |
| 11/28/2025 | 0.528 | 0.531 | 0.506 | 0.506 | -1.56% | - | - |
| 12/01/2025 | 0.521 | 0.524 | 0.506 | 0.512 | +1.19% | - | - |
| 12/02/2025 | 0.503 | 0.503 | 0.462 | 0.471 | -8.01% | - | - |
| 12/03/2025 | 0.511 | 0.537 | 0.499 | 0.537 | +14.01% | - | - |
| 12/04/2025 | 0.611 | 0.688 | 0.611 | 0.688 | +28.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover