| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.568 | -1.56% | -0.009 |
| 06/20/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/21/2025 | 0.797 | 0.804 | 0.788 | 0.797 | +1.53% | - | - |
| 05/22/2025 | 0.793 | 0.793 | 0.695 | 0.695 | -12.80% | - | - |
| 05/23/2025 | 0.752 | 0.752 | 0.649 | 0.674 | -3.02% | - | - |
| 05/26/2025 | 0.718 | 0.721 | 0.705 | 0.708 | +5.04% | - | - |
| 05/27/2025 | 0.694 | 0.704 | 0.685 | 0.685 | -3.25% | - | - |
| 05/28/2025 | 0.681 | 0.703 | 0.666 | 0.703 | +2.63% | - | - |
| 05/29/2025 | 0.742 | 0.745 | 0.702 | 0.702 | -0.14% | - | - |
| 05/30/2025 | 0.685 | 0.701 | 0.661 | 0.661 | -5.84% | - | - |
| 06/02/2025 | 0.674 | 0.746 | 0.665 | 0.733 | +10.89% | - | - |
| 06/03/2025 | 0.729 | 0.729 | 0.679 | 0.695 | -5.18% | - | - |
| 06/04/2025 | 0.723 | 0.736 | 0.713 | 0.720 | +3.60% | - | - |
| 06/05/2025 | 0.693 | 0.702 | 0.667 | 0.685 | -4.86% | - | - |
| 06/06/2025 | 0.690 | 0.762 | 0.690 | 0.762 | +11.24% | - | - |
| 06/09/2025 | 0.729 | 0.739 | 0.706 | 0.716 | -6.04% | - | - |
| 06/10/2025 | 0.725 | 0.732 | 0.702 | 0.722 | +0.84% | - | - |
| 06/11/2025 | 0.705 | 0.721 | 0.692 | 0.711 | -1.52% | - | - |
| 06/12/2025 | 0.686 | 0.686 | 0.666 | 0.673 | -5.34% | - | - |
| 06/13/2025 | 0.638 | 0.638 | 0.597 | 0.626 | -6.98% | - | - |
| 06/16/2025 | 0.654 | 0.679 | 0.651 | 0.679 | +8.47% | - | - |
| 06/17/2025 | 0.635 | 0.650 | 0.629 | 0.647 | -4.71% | - | - |
| 06/18/2025 | 0.628 | 0.628 | 0.593 | 0.599 | -7.42% | - | - |
| 06/19/2025 | 0.612 | 0.612 | 0.577 | 0.577 | -3.67% | - | - |
| 06/20/2025 | 0.571 | 0.611 | 0.568 | 0.568 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover