| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.820 | -0.70% | -0.020 |
| 12/05/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.130 | 2.140 | 2.070 | 2.100 | -2.33% | - | - |
| 11/06/2025 | 2.080 | 2.130 | 2.060 | 2.060 | -1.90% | - | - |
| 11/07/2025 | 2.220 | 2.230 | 2.090 | 2.100 | +1.94% | - | - |
| 11/10/2025 | 2.250 | 2.450 | 2.220 | 2.450 | +16.67% | - | - |
| 11/11/2025 | 2.450 | 2.450 | 2.380 | 2.440 | -0.41% | - | - |
| 11/12/2025 | 2.490 | 2.500 | 2.460 | 2.460 | +0.82% | - | - |
| 11/13/2025 | 2.500 | 2.550 | 2.390 | 2.390 | -2.85% | - | - |
| 11/14/2025 | 2.290 | 2.300 | 2.240 | 2.270 | -5.02% | - | - |
| 11/17/2025 | 2.240 | 2.240 | 2.130 | 2.130 | -6.17% | - | - |
| 11/18/2025 | 2.030 | 2.050 | 2.010 | 2.010 | -5.63% | - | - |
| 11/19/2025 | 2.010 | 2.190 | 1.990 | 2.160 | +7.46% | - | - |
| 11/20/2025 | 2.250 | 2.260 | 2.140 | 2.140 | -0.93% | - | - |
| 11/21/2025 | 2.010 | 2.090 | 1.950 | 2.040 | -4.67% | - | - |
| 11/24/2025 | 2.180 | 2.190 | 2.050 | 2.120 | +3.92% | - | - |
| 11/25/2025 | 2.100 | 2.330 | 2.060 | 2.250 | +6.13% | - | - |
| 11/26/2025 | 2.300 | 2.380 | 2.270 | 2.380 | +5.78% | - | - |
| 11/27/2025 | 2.350 | 2.390 | 2.340 | 2.380 | 0.00% | - | - |
| 11/28/2025 | 2.390 | 2.490 | 2.390 | 2.490 | +4.62% | - | - |
| 12/01/2025 | 2.500 | 2.530 | 2.440 | 2.530 | +1.61% | - | - |
| 12/02/2025 | 2.630 | 2.830 | 2.630 | 2.830 | +11.86% | - | - |
| 12/03/2025 | 2.830 | 2.910 | 2.750 | 2.750 | -2.83% | - | - |
| 12/04/2025 | 2.770 | 2.840 | 2.740 | 2.840 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover