| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.490 | +9.69% | +0.220 |
| 03/18/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2.220 | 2.360 | 2.200 | 2.270 | +1.79% | - | - |
| 03/16/2026 | 2.240 | 2.310 | 2.190 | 2.230 | 0.00% | - | - |
| 03/13/2026 | 2.270 | 2.390 | 2.230 | 2.230 | -10.44% | - | - |
| 03/12/2026 | 2.580 | 2.580 | 2.420 | 2.490 | -5.68% | - | - |
| 03/11/2026 | 2.690 | 2.710 | 2.640 | 2.640 | -6.38% | - | - |
| 03/10/2026 | 2.860 | 2.860 | 2.720 | 2.820 | +14.17% | - | - |
| 03/09/2026 | 2.360 | 2.470 | 2.320 | 2.470 | -4.63% | - | - |
| 03/06/2026 | 2.750 | 2.760 | 2.590 | 2.590 | -5.13% | - | - |
| 03/05/2026 | 2.920 | 3.040 | 2.730 | 2.730 | -8.39% | - | - |
| 03/04/2026 | 2.620 | 2.980 | 2.550 | 2.980 | +13.74% | - | - |
| 03/03/2026 | 2.700 | 2.700 | 2.470 | 2.620 | -10.58% | - | - |
| 03/02/2026 | 2.720 | 2.970 | 2.720 | 2.930 | -4.56% | - | - |
| 02/27/2026 | 3.270 | 3.410 | 3.070 | 3.070 | -5.83% | - | - |
| 02/26/2026 | 3.530 | 3.530 | 3.260 | 3.260 | -8.68% | - | - |
| 02/25/2026 | 3.490 | 3.570 | 3.450 | 3.570 | +4.69% | - | - |
| 02/24/2026 | 3.450 | 3.540 | 3.410 | 3.410 | -8.09% | - | - |
| 02/23/2026 | 3.570 | 3.760 | 3.570 | 3.710 | +1.92% | - | - |
| 02/20/2026 | 3.750 | 3.750 | 3.640 | 3.640 | -1.36% | - | - |
| 02/19/2026 | 3.710 | 3.760 | 3.650 | 3.690 | -0.27% | - | - |
| 02/18/2026 | 3.560 | 3.700 | 3.560 | 3.700 | +5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover