| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.160 | -2.35% | -0.100 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4.070 | 4.160 | 3.950 | 4.160 | -2.35% | - | - |
| 04/01/2026 | 4.410 | 4.410 | 4.260 | 4.260 | +8.12% | - | - |
| 03/31/2026 | 3.650 | 4.000 | 3.650 | 3.940 | +4.23% | - | - |
| 03/30/2026 | 3.560 | 3.780 | 3.550 | 3.780 | +3.28% | - | - |
| 03/27/2026 | 3.900 | 3.900 | 3.650 | 3.660 | -4.69% | - | - |
| 03/26/2026 | 3.990 | 3.990 | 3.840 | 3.840 | -4.95% | - | - |
| 03/25/2026 | 4.080 | 4.100 | 3.970 | 4.040 | +4.94% | - | - |
| 03/24/2026 | 3.780 | 3.850 | 3.680 | 3.850 | -0.77% | - | - |
| 03/23/2026 | 3.400 | 4.030 | 3.280 | 3.880 | +8.99% | - | - |
| 03/20/2026 | 3.840 | 3.850 | 3.560 | 3.560 | -3.00% | - | - |
| 03/19/2026 | 3.810 | 3.810 | 3.420 | 3.670 | -5.90% | - | - |
| 03/18/2026 | 3.380 | 3.900 | 3.350 | 3.900 | +25.81% | - | - |
| 03/17/2026 | 3.120 | 3.160 | 3.020 | 3.100 | -1.90% | - | - |
| 03/16/2026 | 2.920 | 3.210 | 2.920 | 3.160 | +6.76% | - | - |
| 03/13/2026 | 2.900 | 3.100 | 2.890 | 2.960 | -3.90% | - | - |
| 03/12/2026 | 3.290 | 3.290 | 2.980 | 3.080 | -6.95% | - | - |
| 03/11/2026 | 3.490 | 3.520 | 3.310 | 3.310 | -8.06% | - | - |
| 03/10/2026 | 3.590 | 3.700 | 3.590 | 3.600 | +14.29% | - | - |
| 03/09/2026 | 2.960 | 3.170 | 2.920 | 3.150 | -7.08% | - | - |
| 03/06/2026 | 3.480 | 3.530 | 3.250 | 3.390 | -5.31% | - | - |
| 03/05/2026 | 3.660 | 3.860 | 3.580 | 3.580 | -6.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover