LastChg. % 1DChg. Abs.
0.176-25.11%-0.059
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.2240.2420.2170.227+8.61%--
11/06/20250.2020.2300.2020.217-4.41%--
11/07/20250.2550.2570.2190.240+10.60%--
11/10/20250.2670.2670.2420.250+4.17%--
11/11/20250.2640.3200.2560.320+28.00%--
11/12/20250.3220.3480.3220.343+7.19%--
11/13/20250.3240.3360.3200.332-3.21%--
11/14/20250.3500.3900.3340.363+9.34%--
11/17/20250.3170.3230.2830.323-11.02%--
11/18/20250.2730.2730.2280.236-26.93%--
11/19/20250.2880.3370.2510.273+15.68%--
11/20/20250.2790.3140.2740.314+15.02%--
11/21/20250.2520.2520.2330.244-22.29%--
11/24/20250.2340.2620.2340.260+6.56%--
11/25/20250.2720.2720.2430.247-5.00%--
11/26/20250.2720.2720.2350.245-0.81%--
11/27/20250.2350.2430.1910.191-22.04%--
11/28/20250.1800.1950.1800.195+2.09%--
12/01/20250.2030.2590.2030.259+32.82%--
12/02/20250.2660.2720.2230.241-6.95%--
12/03/20250.2390.2390.1890.207-14.11%--
12/04/20250.2120.2350.1930.235+13.53%--
12/05/20250.2200.2200.1760.176-25.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas