LastChg. % 1DChg. Abs.
0.284-1.39%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.1070.1210.1070.121+18.63%--
11/13/20250.1150.1220.1150.1210.00%--
11/14/20250.1080.1100.0930.098-19.01%--
11/17/20250.1140.1440.1140.121+23.47%--
11/18/20250.1070.1250.1050.125+3.31%--
11/19/20250.1230.1400.1150.140+12.00%--
11/20/20250.1430.1860.1430.170+21.43%--
11/21/20250.1490.1900.1490.186+9.41%--
11/24/20250.2030.2190.1870.219+17.74%--
11/25/20250.2350.2750.2350.265+21.00%--
11/26/20250.2870.3050.2830.305+15.09%--
11/27/20250.3070.3130.3050.307+0.66%--
11/28/20250.3130.3130.3030.303-1.30%--
12/01/20250.3030.3090.2850.285-5.94%--
12/02/20250.2930.3050.2930.305+7.02%--
12/03/20250.2930.2950.2730.273-10.49%--
12/04/20250.2600.2840.2540.284+4.03%--
12/05/20250.2820.2860.2720.272-4.23%--
12/08/20250.2720.2980.2720.290+6.62%--
12/09/20250.2960.3200.2960.320+10.34%--
12/10/20250.3280.3280.3100.316-1.25%--
12/11/20250.2820.2900.2780.288-8.86%--
12/12/20250.3000.3060.2840.284-1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas