| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +14.35% | +0.123 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.615 | 0.615 | 0.481 | 0.481 | -19.16% | - | - |
| 11/10/2025 | 0.647 | 0.724 | 0.647 | 0.703 | +46.15% | - | - |
| 11/11/2025 | 0.677 | 0.719 | 0.663 | 0.686 | -2.42% | - | - |
| 11/12/2025 | 0.717 | 0.799 | 0.717 | 0.792 | +15.45% | - | - |
| 11/13/2025 | 0.849 | 0.849 | 0.749 | 0.749 | -5.43% | - | - |
| 11/14/2025 | 0.595 | 0.605 | 0.495 | 0.605 | -19.23% | - | - |
| 11/17/2025 | 0.644 | 0.644 | 0.559 | 0.559 | -7.60% | - | - |
| 11/18/2025 | 0.435 | 0.435 | 0.390 | 0.390 | -30.23% | - | - |
| 11/19/2025 | 0.336 | 0.423 | 0.336 | 0.423 | +8.46% | - | - |
| 11/20/2025 | 0.501 | 0.514 | 0.489 | 0.508 | +20.09% | - | - |
| 11/21/2025 | 0.393 | 0.416 | 0.365 | 0.406 | -20.08% | - | - |
| 11/24/2025 | 0.501 | 0.521 | 0.449 | 0.474 | +16.75% | - | - |
| 11/25/2025 | 0.487 | 0.616 | 0.487 | 0.593 | +25.11% | - | - |
| 11/26/2025 | 0.640 | 0.702 | 0.565 | 0.702 | +18.38% | - | - |
| 11/27/2025 | 0.745 | 0.778 | 0.702 | 0.702 | 0.00% | - | - |
| 11/28/2025 | 0.696 | 0.696 | 0.647 | 0.696 | -0.85% | - | - |
| 12/01/2025 | 0.712 | 0.713 | 0.645 | 0.713 | +2.44% | - | - |
| 12/02/2025 | 0.715 | 0.828 | 0.715 | 0.810 | +13.60% | - | - |
| 12/03/2025 | 0.788 | 0.844 | 0.770 | 0.818 | +0.99% | - | - |
| 12/04/2025 | 0.813 | 0.857 | 0.744 | 0.857 | +4.77% | - | - |
| 12/05/2025 | 0.906 | 0.980 | 0.906 | 0.980 | +14.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover