| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.680 | +0.37% | +0.010 |
| 12/05/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.540 | 1.540 | 1.540 | 1.540 | -9.41% | - | - |
| 11/07/2025 | 1.550 | 1.550 | 1.500 | 1.500 | -2.60% | - | - |
| 11/10/2025 | 1.550 | 1.550 | 1.550 | 1.550 | +3.33% | - | - |
| 11/11/2025 | 1.640 | 1.640 | 1.620 | 1.620 | +4.52% | - | - |
| 11/12/2025 | 1.600 | 1.600 | 1.600 | 1.600 | -1.23% | - | - |
| 11/13/2025 | 1.950 | 1.950 | 1.950 | 1.950 | +21.88% | - | - |
| 11/14/2025 | 2.010 | 2.010 | 2.010 | 2.010 | +3.08% | - | - |
| 11/17/2025 | 2.160 | 2.160 | 2.070 | 2.070 | +2.99% | - | - |
| 11/18/2025 | 1.960 | 1.960 | 1.960 | 1.960 | -5.31% | - | - |
| 11/19/2025 | 1.960 | 2.140 | 1.960 | 2.140 | +9.18% | - | - |
| 11/20/2025 | 2.150 | 2.240 | 2.150 | 2.240 | +4.67% | - | - |
| 11/21/2025 | 2.110 | 2.160 | 2.110 | 2.160 | -3.57% | - | - |
| 11/24/2025 | 2.300 | 2.440 | 2.300 | 2.440 | +12.96% | - | - |
| 11/25/2025 | 2.400 | 2.430 | 2.400 | 2.430 | -0.41% | - | - |
| 11/26/2025 | 2.560 | 2.560 | 2.550 | 2.550 | +4.94% | - | - |
| 11/27/2025 | 2.520 | 2.520 | 2.520 | 2.520 | -1.18% | - | - |
| 12/01/2025 | 2.480 | 2.480 | 2.480 | 2.480 | -1.59% | - | - |
| 12/02/2025 | 2.560 | 2.560 | 2.560 | 2.560 | +3.23% | - | - |
| 12/03/2025 | 2.630 | 2.790 | 2.630 | 2.790 | +8.98% | - | - |
| 12/04/2025 | 2.730 | 2.730 | 2.670 | 2.670 | -4.30% | - | - |
| 12/05/2025 | 2.680 | 2.680 | 2.680 | 2.680 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover