| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | +3.89% | +0.110 |
| 07/14/2025, 12:03:57 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 2.740 | 2.760 | 2.650 | 2.650 | -2.57% | - | - |
| 06/17/2025 | 2.420 | 2.550 | 2.420 | 2.550 | -3.77% | - | - |
| 06/18/2025 | 2.550 | 2.550 | 2.500 | 2.500 | -1.96% | - | - |
| 06/19/2025 | 2.380 | 2.500 | 2.380 | 2.500 | 0.00% | - | - |
| 06/20/2025 | 2.370 | 2.390 | 2.340 | 2.340 | -6.40% | - | - |
| 06/23/2025 | 2.320 | 2.380 | 2.310 | 2.330 | -0.43% | - | - |
| 06/24/2025 | 2.440 | 2.590 | 2.440 | 2.590 | +11.16% | - | - |
| 06/25/2025 | 2.550 | 2.570 | 2.490 | 2.490 | -3.86% | - | - |
| 06/26/2025 | 2.610 | 2.670 | 2.610 | 2.670 | +7.23% | - | - |
| 06/27/2025 | 2.650 | 2.690 | 2.650 | 2.690 | +0.75% | - | - |
| 06/30/2025 | 2.900 | 2.920 | 2.790 | 2.920 | +8.55% | - | - |
| 07/01/2025 | 3.010 | 3.010 | 2.970 | 2.970 | +1.71% | - | - |
| 07/02/2025 | 2.800 | 2.800 | 2.800 | 2.800 | -5.72% | - | - |
| 07/03/2025 | 2.760 | 2.820 | 2.760 | 2.780 | -0.71% | - | - |
| 07/04/2025 | 2.780 | 2.780 | 2.670 | 2.670 | -3.96% | - | - |
| 07/07/2025 | 2.720 | 2.800 | 2.720 | 2.800 | +4.87% | - | - |
| 07/08/2025 | 2.790 | 2.790 | 2.790 | 2.790 | -0.36% | - | - |
| 07/09/2025 | 2.830 | 2.980 | 2.830 | 2.910 | +4.30% | - | - |
| 07/10/2025 | 2.880 | 2.890 | 2.880 | 2.890 | -0.69% | - | - |
| 07/11/2025 | 2.900 | 2.900 | 2.830 | 2.830 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover