| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | -0.68% | -0.010 |
| 12/05/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.400 | 1.450 | 1.400 | 1.440 | +3.60% | - | - |
| 11/06/2025 | 1.460 | 1.490 | 1.380 | 1.380 | -4.17% | - | - |
| 11/07/2025 | 1.430 | 1.430 | 1.290 | 1.300 | -5.80% | - | - |
| 11/10/2025 | 1.320 | 1.440 | 1.320 | 1.440 | +10.77% | - | - |
| 11/11/2025 | 1.420 | 1.430 | 1.390 | 1.420 | -1.39% | - | - |
| 11/12/2025 | 1.430 | 1.470 | 1.420 | 1.460 | +2.82% | - | - |
| 11/13/2025 | 1.460 | 1.510 | 1.450 | 1.450 | -0.68% | - | - |
| 11/14/2025 | 1.420 | 1.420 | 1.320 | 1.370 | -5.52% | - | - |
| 11/17/2025 | 1.380 | 1.380 | 1.300 | 1.300 | -5.11% | - | - |
| 11/18/2025 | 1.230 | 1.230 | 1.160 | 1.160 | -10.77% | - | - |
| 11/19/2025 | 1.160 | 1.270 | 1.160 | 1.270 | +9.48% | - | - |
| 11/20/2025 | 1.310 | 1.310 | 1.220 | 1.230 | -3.15% | - | - |
| 11/21/2025 | 1.150 | 1.150 | 1.090 | 1.110 | -9.76% | - | - |
| 11/24/2025 | 1.220 | 1.230 | 1.160 | 1.160 | +4.50% | - | - |
| 11/25/2025 | 1.120 | 1.250 | 1.120 | 1.250 | +7.76% | - | - |
| 11/26/2025 | 1.280 | 1.280 | 1.190 | 1.200 | -4.00% | - | - |
| 11/27/2025 | 1.260 | 1.270 | 1.200 | 1.210 | +0.83% | - | - |
| 11/28/2025 | 1.230 | 1.240 | 1.200 | 1.200 | -0.83% | - | - |
| 12/01/2025 | 1.220 | 1.230 | 1.200 | 1.210 | +0.83% | - | - |
| 12/02/2025 | 1.200 | 1.200 | 1.130 | 1.140 | -5.79% | - | - |
| 12/03/2025 | 1.210 | 1.250 | 1.190 | 1.250 | +9.65% | - | - |
| 12/04/2025 | 1.370 | 1.480 | 1.370 | 1.480 | +18.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover