| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.968 | -1.12% | -0.011 |
| 04/28/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 0.808 | 0.820 | 0.731 | 0.731 | -7.00% | - | - |
| 03/31/2025 | 0.656 | 0.659 | 0.609 | 0.609 | -16.69% | - | - |
| 04/01/2025 | 0.632 | 0.669 | 0.632 | 0.659 | +8.21% | - | - |
| 04/02/2025 | 0.640 | 0.651 | 0.593 | 0.651 | -1.21% | - | - |
| 04/03/2025 | 0.604 | 0.655 | 0.598 | 0.598 | -8.14% | - | - |
| 04/04/2025 | 0.600 | 0.600 | 0.467 | 0.493 | -17.56% | - | - |
| 04/07/2025 | 0.429 | 0.669 | 0.416 | 0.534 | +8.32% | - | - |
| 04/08/2025 | 0.568 | 0.692 | 0.568 | 0.646 | +20.97% | - | - |
| 04/09/2025 | 0.591 | 0.591 | 0.542 | 0.577 | -10.68% | - | - |
| 04/10/2025 | 0.792 | 0.817 | 0.615 | 0.615 | +6.59% | - | - |
| 04/11/2025 | 0.588 | 0.601 | 0.520 | 0.588 | -4.39% | - | - |
| 04/14/2025 | 0.633 | 0.724 | 0.633 | 0.724 | +23.13% | - | - |
| 04/15/2025 | 0.755 | 0.755 | 0.718 | 0.753 | +4.01% | - | - |
| 04/16/2025 | 0.709 | 0.716 | 0.695 | 0.712 | -5.44% | - | - |
| 04/17/2025 | 0.690 | 0.724 | 0.680 | 0.724 | +1.69% | - | - |
| 04/22/2025 | 0.676 | 0.732 | 0.676 | 0.732 | +1.10% | - | - |
| 04/23/2025 | 0.816 | 0.910 | 0.812 | 0.910 | +24.32% | - | - |
| 04/24/2025 | 0.904 | 0.947 | 0.889 | 0.947 | +4.07% | - | - |
| 04/25/2025 | 0.974 | 0.979 | 0.954 | 0.979 | +3.38% | - | - |
| 04/28/2025 | 1.020 | 1.020 | 0.968 | 0.968 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover