| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.851 | -4.60% | -0.041 |
| 03/26/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2025 | 0.818 | 0.923 | 0.818 | 0.923 | +16.39% | - | - |
| 02/27/2025 | 0.890 | 0.909 | 0.840 | 0.840 | -8.99% | - | - |
| 02/28/2025 | 0.801 | 0.873 | 0.798 | 0.873 | +3.93% | - | - |
| 03/03/2025 | 0.904 | 0.989 | 0.902 | 0.961 | +10.08% | - | - |
| 03/04/2025 | 0.912 | 0.912 | 0.839 | 0.839 | -12.70% | - | - |
| 03/05/2025 | 1.000 | 1.070 | 1.000 | 1.010 | +20.38% | - | - |
| 03/06/2025 | 1.110 | 1.220 | 1.110 | 1.160 | +14.85% | - | - |
| 03/07/2025 | 1.170 | 1.230 | 1.140 | 1.230 | +6.03% | - | - |
| 03/10/2025 | 1.170 | 1.190 | 1.100 | 1.130 | -8.13% | - | - |
| 03/11/2025 | 1.130 | 1.130 | 1.000 | 1.000 | -11.50% | - | - |
| 03/12/2025 | 1.020 | 1.030 | 0.951 | 0.951 | -4.90% | - | - |
| 03/13/2025 | 0.940 | 0.969 | 0.923 | 0.923 | -2.94% | - | - |
| 03/14/2025 | 0.947 | 0.980 | 0.882 | 0.882 | -4.44% | - | - |
| 03/17/2025 | 0.966 | 0.978 | 0.902 | 0.902 | +2.27% | - | - |
| 03/18/2025 | 0.930 | 1.040 | 0.930 | 1.030 | +14.19% | - | - |
| 03/19/2025 | 1.010 | 1.070 | 1.010 | 1.040 | +0.97% | - | - |
| 03/20/2025 | 1.030 | 1.030 | 0.920 | 0.925 | -11.06% | - | - |
| 03/21/2025 | 0.879 | 0.883 | 0.839 | 0.867 | -6.27% | - | - |
| 03/24/2025 | 0.891 | 0.957 | 0.891 | 0.924 | +6.57% | - | - |
| 03/25/2025 | 0.911 | 0.911 | 0.880 | 0.892 | -3.46% | - | - |
| 03/26/2025 | 0.917 | 0.917 | 0.835 | 0.851 | -4.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover