| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | -2.75% | -0.030 |
| 12/08/2025, 11:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.797 | 0.864 | 0.789 | 0.864 | +19.34% | - | - |
| 11/11/2025 | 0.886 | 0.892 | 0.837 | 0.837 | -3.13% | - | - |
| 11/12/2025 | 0.862 | 0.939 | 0.862 | 0.892 | +6.57% | - | - |
| 11/13/2025 | 0.955 | 0.990 | 0.955 | 0.973 | +9.08% | - | - |
| 11/14/2025 | 0.919 | 0.919 | 0.839 | 0.839 | -13.77% | - | - |
| 11/17/2025 | 0.872 | 0.878 | 0.803 | 0.803 | -4.29% | - | - |
| 11/18/2025 | 0.758 | 0.765 | 0.744 | 0.748 | -6.85% | - | - |
| 11/19/2025 | 0.732 | 0.880 | 0.732 | 0.880 | +17.65% | - | - |
| 11/20/2025 | 0.924 | 0.966 | 0.914 | 0.914 | +3.86% | - | - |
| 11/21/2025 | 0.874 | 0.944 | 0.874 | 0.898 | -1.75% | - | - |
| 11/24/2025 | 1.020 | 1.040 | 0.999 | 1.040 | +15.81% | - | - |
| 11/25/2025 | 0.999 | 1.120 | 0.977 | 1.110 | +6.73% | - | - |
| 11/26/2025 | 1.120 | 1.150 | 1.100 | 1.150 | +3.60% | - | - |
| 11/27/2025 | 1.130 | 1.130 | 1.070 | 1.100 | -4.35% | - | - |
| 11/28/2025 | 1.090 | 1.100 | 1.090 | 1.100 | 0.00% | - | - |
| 12/01/2025 | 1.120 | 1.180 | 1.110 | 1.180 | +7.27% | - | - |
| 12/02/2025 | 1.180 | 1.180 | 1.160 | 1.160 | -1.69% | - | - |
| 12/03/2025 | 1.120 | 1.150 | 1.090 | 1.110 | -4.31% | - | - |
| 12/04/2025 | 1.110 | 1.110 | 1.060 | 1.110 | 0.00% | - | - |
| 12/05/2025 | 1.140 | 1.140 | 1.090 | 1.090 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover