| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.180 | -18.55% | -0.041 |
| 03/27/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.042 | 0.062 | 0.039 | 0.056 | +12.00% | - | - |
| 03/03/2025 | 0.057 | 0.072 | 0.049 | 0.072 | +28.57% | - | - |
| 03/04/2025 | 0.069 | 0.073 | 0.057 | 0.057 | -20.83% | - | - |
| 03/05/2025 | 0.090 | 0.112 | 0.090 | 0.100 | +75.44% | - | - |
| 03/06/2025 | 0.132 | 0.173 | 0.132 | 0.173 | +73.00% | - | - |
| 03/07/2025 | 0.174 | 0.174 | 0.152 | 0.170 | -1.73% | - | - |
| 03/10/2025 | 0.166 | 0.166 | 0.148 | 0.150 | -11.76% | - | - |
| 03/11/2025 | 0.143 | 0.157 | 0.120 | 0.120 | -20.00% | - | - |
| 03/12/2025 | 0.127 | 0.130 | 0.123 | 0.129 | +7.50% | - | - |
| 03/13/2025 | 0.121 | 0.130 | 0.119 | 0.126 | -2.33% | - | - |
| 03/14/2025 | 0.203 | 0.360 | 0.203 | 0.360 | +185.71% | - | - |
| 03/17/2025 | 0.435 | 0.463 | 0.371 | 0.394 | +9.44% | - | - |
| 03/18/2025 | 0.408 | 0.450 | 0.379 | 0.450 | +14.21% | - | - |
| 03/19/2025 | 0.449 | 0.480 | 0.449 | 0.480 | +6.67% | - | - |
| 03/20/2025 | 0.482 | 0.482 | 0.359 | 0.371 | -22.71% | - | - |
| 03/21/2025 | 0.370 | 0.413 | 0.356 | 0.356 | -4.04% | - | - |
| 03/24/2025 | 0.390 | 0.393 | 0.320 | 0.325 | -8.71% | - | - |
| 03/25/2025 | 0.303 | 0.306 | 0.275 | 0.277 | -14.77% | - | - |
| 03/26/2025 | 0.259 | 0.259 | 0.221 | 0.221 | -20.22% | - | - |
| 03/27/2025 | 0.202 | 0.211 | 0.180 | 0.180 | -18.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover