| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.083 | +1.22% | 0.001 |
| 02/19/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/20/2025 | 0.095 | 0.100 | 0.091 | 0.100 | +7.53% | - | - |
| 01/21/2025 | 0.094 | 0.097 | 0.094 | 0.097 | -3.00% | - | - |
| 01/22/2025 | 0.098 | 0.101 | 0.098 | 0.098 | +1.03% | - | - |
| 01/23/2025 | 0.097 | 0.098 | 0.092 | 0.098 | 0.00% | - | - |
| 01/24/2025 | 0.100 | 0.119 | 0.100 | 0.119 | +21.43% | - | - |
| 01/27/2025 | 0.120 | 0.131 | 0.114 | 0.114 | -4.20% | - | - |
| 01/28/2025 | 0.121 | 0.121 | 0.101 | 0.106 | -7.02% | - | - |
| 01/29/2025 | 0.103 | 0.103 | 0.091 | 0.098 | -7.55% | - | - |
| 01/30/2025 | 0.103 | 0.103 | 0.097 | 0.098 | 0.00% | - | - |
| 01/31/2025 | 0.094 | 0.094 | 0.091 | 0.092 | -6.12% | - | - |
| 02/03/2025 | 0.081 | 0.081 | 0.069 | 0.069 | -25.00% | - | - |
| 02/04/2025 | 0.070 | 0.081 | 0.070 | 0.076 | +10.14% | - | - |
| 02/05/2025 | 0.069 | 0.072 | 0.068 | 0.068 | -10.53% | - | - |
| 02/06/2025 | 0.066 | 0.081 | 0.066 | 0.081 | +19.12% | - | - |
| 02/07/2025 | 0.089 | 0.089 | 0.082 | 0.082 | +1.23% | - | - |
| 02/10/2025 | 0.085 | 0.085 | 0.075 | 0.078 | -4.88% | - | - |
| 02/11/2025 | 0.078 | 0.079 | 0.075 | 0.075 | -3.85% | - | - |
| 02/12/2025 | 0.078 | 0.078 | 0.077 | 0.077 | +2.67% | - | - |
| 02/13/2025 | 0.084 | 0.084 | 0.079 | 0.083 | +7.79% | - | - |
| 02/14/2025 | 0.088 | 0.097 | 0.085 | 0.085 | +2.41% | - | - |
| 02/17/2025 | 0.085 | 0.085 | 0.081 | 0.081 | -4.71% | - | - |
| 02/18/2025 | 0.082 | 0.083 | 0.074 | 0.082 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover