| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | -4.31% | -0.050 |
| 12/10/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3.380 | 3.600 | 3.380 | 3.600 | +2.27% | - | - |
| 11/11/2025 | 3.370 | 3.370 | 3.370 | 3.370 | -6.39% | - | - |
| 11/12/2025 | 3.440 | 3.750 | 3.440 | 3.750 | +11.28% | - | - |
| 11/13/2025 | 3.980 | 3.990 | 3.960 | 3.980 | +6.13% | - | - |
| 11/14/2025 | 3.560 | 3.560 | 3.560 | 3.560 | -10.55% | - | - |
| 11/17/2025 | 3.610 | 3.610 | 3.360 | 3.360 | -5.62% | - | - |
| 11/18/2025 | 2.870 | 2.870 | 2.090 | 2.100 | -37.50% | - | - |
| 11/19/2025 | 1.540 | 1.700 | 1.460 | 1.700 | -19.05% | - | - |
| 11/20/2025 | 1.830 | 1.830 | 1.830 | 1.830 | +7.65% | - | - |
| 11/21/2025 | 1.500 | 1.500 | 1.500 | 1.500 | -18.03% | - | - |
| 11/24/2025 | 1.470 | 1.470 | 1.470 | 1.470 | -2.00% | - | - |
| 11/25/2025 | 1.330 | 1.330 | 1.330 | 1.330 | -9.52% | - | - |
| 11/26/2025 | 1.470 | 1.470 | 1.470 | 1.470 | +10.53% | - | - |
| 11/27/2025 | 1.610 | 1.610 | 1.610 | 1.610 | +9.52% | - | - |
| 12/01/2025 | 1.520 | 1.520 | 0.990 | 0.990 | -38.51% | - | - |
| 12/02/2025 | 0.980 | 0.980 | 0.980 | 0.980 | -1.01% | - | - |
| 12/03/2025 | 1.130 | 1.180 | 1.110 | 1.130 | +15.31% | - | - |
| 12/04/2025 | 1.260 | 1.280 | 1.170 | 1.170 | +3.54% | - | - |
| 12/05/2025 | 1.230 | 1.230 | 1.230 | 1.230 | +5.13% | - | - |
| 12/08/2025 | 1.210 | 1.230 | 1.210 | 1.230 | 0.00% | - | - |
| 12/09/2025 | 1.160 | 1.160 | 1.160 | 1.160 | -5.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover