Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.830 | +12.30% | +0.310 |
02/12/2025, 15:08:04 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 1.360 | 1.450 | 1.360 | 1.390 | -9.15% | - | - |
01/14/2025 | 1.320 | 1.330 | 1.280 | 1.280 | -7.91% | - | - |
01/15/2025 | 1.350 | 1.420 | 1.350 | 1.420 | +10.94% | - | - |
01/16/2025 | 1.550 | 1.550 | 1.440 | 1.440 | +1.41% | - | - |
01/17/2025 | 1.500 | 1.520 | 1.480 | 1.480 | +2.78% | - | - |
01/20/2025 | 1.500 | 1.500 | 1.500 | 1.500 | +1.35% | - | - |
01/21/2025 | 1.570 | 1.660 | 1.570 | 1.660 | +10.67% | - | - |
01/22/2025 | 1.540 | 1.780 | 1.540 | 1.680 | +1.20% | - | - |
01/23/2025 | 1.650 | 1.780 | 1.650 | 1.740 | +3.57% | - | - |
01/24/2025 | 1.770 | 2.010 | 1.770 | 1.980 | +13.79% | - | - |
01/27/2025 | 1.870 | 1.970 | 1.760 | 1.830 | -7.58% | - | - |
01/28/2025 | 1.940 | 2.080 | 1.940 | 2.080 | +13.66% | - | - |
01/29/2025 | 2.000 | 2.000 | 1.830 | 1.830 | -12.02% | - | - |
01/30/2025 | 1.740 | 1.920 | 1.740 | 1.800 | -1.64% | - | - |
01/31/2025 | 1.870 | 1.960 | 1.870 | 1.960 | +8.89% | - | - |
02/03/2025 | 1.690 | 1.690 | 1.480 | 1.480 | -24.49% | - | - |
02/04/2025 | 1.490 | 1.530 | 1.490 | 1.530 | +3.38% | - | - |
02/05/2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.65% | - | - |
02/06/2025 | 1.560 | 1.690 | 1.560 | 1.690 | +11.18% | - | - |
02/07/2025 | 1.790 | 1.790 | 1.790 | 1.790 | +5.92% | - | - |
02/10/2025 | 1.660 | 1.670 | 1.660 | 1.670 | -6.70% | - | - |
02/11/2025 | 2.400 | 2.690 | 2.350 | 2.520 | +50.90% | - | - |
02/12/2025 | 2.550 | 3.110 | 2.550 | 2.830 | +12.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover