LastChg. % 1DChg. Abs.
2.830+12.30%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20251.3601.4501.3601.390-9.15%--
01/14/20251.3201.3301.2801.280-7.91%--
01/15/20251.3501.4201.3501.420+10.94%--
01/16/20251.5501.5501.4401.440+1.41%--
01/17/20251.5001.5201.4801.480+2.78%--
01/20/20251.5001.5001.5001.500+1.35%--
01/21/20251.5701.6601.5701.660+10.67%--
01/22/20251.5401.7801.5401.680+1.20%--
01/23/20251.6501.7801.6501.740+3.57%--
01/24/20251.7702.0101.7701.980+13.79%--
01/27/20251.8701.9701.7601.830-7.58%--
01/28/20251.9402.0801.9402.080+13.66%--
01/29/20252.0002.0001.8301.830-12.02%--
01/30/20251.7401.9201.7401.800-1.64%--
01/31/20251.8701.9601.8701.960+8.89%--
02/03/20251.6901.6901.4801.480-24.49%--
02/04/20251.4901.5301.4901.530+3.38%--
02/05/20251.5201.5201.5201.520-0.65%--
02/06/20251.5601.6901.5601.690+11.18%--
02/07/20251.7901.7901.7901.790+5.92%--
02/10/20251.6601.6701.6601.670-6.70%--
02/11/20252.4002.6902.3502.520+50.90%--
02/12/20252.5503.1102.5502.830+12.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000