| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.902 | -1.20% | -0.011 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1.110 | 1.160 | 1.090 | 1.130 | +3.67% | - | - |
| 11/17/2025 | 1.080 | 1.080 | 1.040 | 1.080 | -4.42% | - | - |
| 11/18/2025 | 1.030 | 1.030 | 0.972 | 0.980 | -9.26% | - | - |
| 11/19/2025 | 1.050 | 1.100 | 1.000 | 1.030 | +5.10% | - | - |
| 11/20/2025 | 1.040 | 1.080 | 1.030 | 1.080 | +4.85% | - | - |
| 11/21/2025 | 1.010 | 1.010 | 0.986 | 1.000 | -7.41% | - | - |
| 11/24/2025 | 0.990 | 1.020 | 0.990 | 1.020 | +2.00% | - | - |
| 11/25/2025 | 1.040 | 1.040 | 1.000 | 1.010 | -0.98% | - | - |
| 11/26/2025 | 1.040 | 1.040 | 0.999 | 1.010 | 0.00% | - | - |
| 11/27/2025 | 1.000 | 1.010 | 0.945 | 0.945 | -6.44% | - | - |
| 11/28/2025 | 0.932 | 0.953 | 0.932 | 0.953 | +0.85% | - | - |
| 12/01/2025 | 0.971 | 1.030 | 0.971 | 1.030 | +8.08% | - | - |
| 12/02/2025 | 1.040 | 1.050 | 0.990 | 1.010 | -1.94% | - | - |
| 12/03/2025 | 1.010 | 1.010 | 0.954 | 0.977 | -3.27% | - | - |
| 12/04/2025 | 0.985 | 1.010 | 0.962 | 1.010 | +3.38% | - | - |
| 12/05/2025 | 0.997 | 0.997 | 0.943 | 0.943 | -6.63% | - | - |
| 12/08/2025 | 0.959 | 0.961 | 0.934 | 0.936 | -0.74% | - | - |
| 12/09/2025 | 0.934 | 0.967 | 0.934 | 0.965 | +3.10% | - | - |
| 12/10/2025 | 0.959 | 0.967 | 0.913 | 0.915 | -5.18% | - | - |
| 12/11/2025 | 0.946 | 0.959 | 0.909 | 0.913 | -0.22% | - | - |
| 12/12/2025 | 0.921 | 0.948 | 0.902 | 0.902 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover