| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.316 | +1.28% | +0.004 |
| 06/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/19/2025 | 0.237 | 0.262 | 0.233 | 0.262 | -2.60% | - | - |
| 05/20/2025 | 0.264 | 0.266 | 0.255 | 0.256 | -2.29% | - | - |
| 05/21/2025 | 0.246 | 0.255 | 0.241 | 0.255 | -0.39% | - | - |
| 05/22/2025 | 0.351 | 0.379 | 0.342 | 0.355 | +39.22% | - | - |
| 05/23/2025 | 0.356 | 0.356 | 0.312 | 0.312 | -12.11% | - | - |
| 05/26/2025 | 0.305 | 0.305 | 0.291 | 0.296 | -5.13% | - | - |
| 05/27/2025 | 0.295 | 0.320 | 0.295 | 0.315 | +6.42% | - | - |
| 05/28/2025 | 0.334 | 0.354 | 0.314 | 0.340 | +7.94% | - | - |
| 05/29/2025 | 0.348 | 0.361 | 0.343 | 0.361 | +6.18% | - | - |
| 05/30/2025 | 0.378 | 0.389 | 0.347 | 0.347 | -3.88% | - | - |
| 06/02/2025 | 0.346 | 0.346 | 0.310 | 0.310 | -10.66% | - | - |
| 06/03/2025 | 0.320 | 0.320 | 0.305 | 0.305 | -1.61% | - | - |
| 06/04/2025 | 0.300 | 0.306 | 0.296 | 0.298 | -2.30% | - | - |
| 06/05/2025 | 0.302 | 0.318 | 0.296 | 0.296 | -0.67% | - | - |
| 06/06/2025 | 0.310 | 0.311 | 0.294 | 0.294 | -0.68% | - | - |
| 06/09/2025 | 0.307 | 0.307 | 0.293 | 0.293 | -0.34% | - | - |
| 06/10/2025 | 0.288 | 0.326 | 0.288 | 0.326 | +11.26% | - | - |
| 06/11/2025 | 0.326 | 0.326 | 0.309 | 0.309 | -5.21% | - | - |
| 06/12/2025 | 0.294 | 0.295 | 0.283 | 0.290 | -6.15% | - | - |
| 06/13/2025 | 0.295 | 0.295 | 0.271 | 0.273 | -5.86% | - | - |
| 06/16/2025 | 0.278 | 0.315 | 0.278 | 0.312 | +14.29% | - | - |
| 06/17/2025 | 0.317 | 0.336 | 0.313 | 0.316 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover