LastChg. % 1DChg. Abs.
0.193-16.45%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.2230.2320.2230.229+6.51%--
11/07/20250.2280.2280.2080.208-9.17%--
11/10/20250.2140.2190.2090.213+2.40%--
11/11/20250.2140.2260.2100.222+4.23%--
11/12/20250.2230.2300.2200.224+0.90%--
11/13/20250.2070.2390.2070.239+6.70%--
11/14/20250.2160.2320.1960.196-17.99%--
11/17/20250.1850.2030.1850.192-2.04%--
11/18/20250.1870.2020.1840.193+0.52%--
11/19/20250.1860.1860.1530.155-19.69%--
11/20/20250.1430.1600.1390.139-10.32%--
11/21/20250.1190.1400.1190.138-0.72%--
11/24/20250.1320.1540.1320.154+11.59%--
11/25/20250.1830.1900.1730.185+20.13%--
11/26/20250.1790.2030.1790.203+9.73%--
11/27/20250.2150.2300.2010.230+13.30%--
11/28/20250.2580.2620.2430.248+7.83%--
12/01/20250.2360.2470.2350.245-1.21%--
12/02/20250.2330.2370.2180.218-11.02%--
12/03/20250.2200.2230.2190.222+1.83%--
12/04/20250.2250.2370.2210.231+4.05%--
12/05/20250.2220.2400.1930.193-16.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas