| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.335 | +0.60% | +0.002 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 0.246 | 0.250 | 0.236 | 0.250 | +3.73% | - | - |
| 03/21/2025 | 0.249 | 0.254 | 0.242 | 0.254 | +1.60% | - | - |
| 03/24/2025 | 0.254 | 0.254 | 0.241 | 0.241 | -5.12% | - | - |
| 03/25/2025 | 0.244 | 0.251 | 0.242 | 0.246 | +2.07% | - | - |
| 03/26/2025 | 0.248 | 0.256 | 0.238 | 0.253 | +2.85% | - | - |
| 03/27/2025 | 0.248 | 0.253 | 0.217 | 0.234 | -7.51% | - | - |
| 03/28/2025 | 0.236 | 0.236 | 0.222 | 0.227 | -2.99% | - | - |
| 03/31/2025 | 0.220 | 0.231 | 0.204 | 0.231 | +1.76% | - | - |
| 04/01/2025 | 0.219 | 0.274 | 0.219 | 0.268 | +16.02% | - | - |
| 04/02/2025 | 0.271 | 0.273 | 0.242 | 0.246 | -8.21% | - | - |
| 04/03/2025 | 0.252 | 0.306 | 0.252 | 0.297 | +20.73% | - | - |
| 04/04/2025 | 0.305 | 0.305 | 0.246 | 0.247 | -16.84% | - | - |
| 04/07/2025 | 0.207 | 0.220 | 0.173 | 0.177 | -28.34% | - | - |
| 04/08/2025 | 0.172 | 0.216 | 0.157 | 0.203 | +14.69% | - | - |
| 04/09/2025 | 0.178 | 0.178 | 0.135 | 0.154 | -24.14% | - | - |
| 04/10/2025 | 0.215 | 0.215 | 0.172 | 0.172 | +11.69% | - | - |
| 04/11/2025 | 0.199 | 0.220 | 0.182 | 0.220 | +27.91% | - | - |
| 04/14/2025 | 0.236 | 0.253 | 0.236 | 0.253 | +15.00% | - | - |
| 04/15/2025 | 0.264 | 0.307 | 0.264 | 0.307 | +21.34% | - | - |
| 04/16/2025 | 0.309 | 0.333 | 0.305 | 0.333 | +8.47% | - | - |
| 04/17/2025 | 0.338 | 0.338 | 0.311 | 0.335 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover