| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | 0.00% | 0.000 |
| 12/08/2025, 11:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1.230 | 1.250 | 1.230 | 1.230 | +1.65% | - | - |
| 11/11/2025 | 1.210 | 1.210 | 1.200 | 1.210 | -1.63% | - | - |
| 11/12/2025 | 1.360 | 1.470 | 1.340 | 1.470 | +21.49% | - | - |
| 11/13/2025 | 1.480 | 1.480 | 1.430 | 1.460 | -0.68% | - | - |
| 11/14/2025 | 1.400 | 1.430 | 1.360 | 1.430 | -2.05% | - | - |
| 11/17/2025 | 1.500 | 1.500 | 1.470 | 1.470 | +2.80% | - | - |
| 11/18/2025 | 1.380 | 1.410 | 1.370 | 1.370 | -6.80% | - | - |
| 11/19/2025 | 1.380 | 1.480 | 1.380 | 1.480 | +8.03% | - | - |
| 11/20/2025 | 1.450 | 1.490 | 1.450 | 1.490 | +0.68% | - | - |
| 11/21/2025 | 1.420 | 1.420 | 1.390 | 1.400 | -6.04% | - | - |
| 11/24/2025 | 1.560 | 1.600 | 1.500 | 1.600 | +14.29% | - | - |
| 11/25/2025 | 1.570 | 1.660 | 1.570 | 1.660 | +3.75% | - | - |
| 11/26/2025 | 1.690 | 1.740 | 1.670 | 1.740 | +4.82% | - | - |
| 11/27/2025 | 1.700 | 1.700 | 1.640 | 1.660 | -4.60% | - | - |
| 11/28/2025 | 1.650 | 1.710 | 1.650 | 1.710 | +3.01% | - | - |
| 12/01/2025 | 1.730 | 1.760 | 1.710 | 1.760 | +2.92% | - | - |
| 12/02/2025 | 1.760 | 1.760 | 1.730 | 1.730 | -1.70% | - | - |
| 12/03/2025 | 1.710 | 1.720 | 1.660 | 1.720 | -0.58% | - | - |
| 12/04/2025 | 1.700 | 1.710 | 1.680 | 1.700 | -1.16% | - | - |
| 12/05/2025 | 1.780 | 1.780 | 1.760 | 1.770 | +4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover