| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.859 | -1.83% | -0.016 |
| 03/28/2025, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 1.100 | 1.130 | 1.050 | 1.130 | +2.73% | - | - |
| 03/03/2025 | 1.110 | 1.110 | 1.030 | 1.050 | -7.08% | - | - |
| 03/04/2025 | 1.010 | 1.010 | 0.832 | 0.832 | -20.76% | - | - |
| 03/05/2025 | 0.940 | 1.060 | 0.940 | 1.060 | +27.40% | - | - |
| 03/06/2025 | 1.130 | 1.180 | 1.080 | 1.180 | +11.32% | - | - |
| 03/07/2025 | 1.140 | 1.150 | 1.040 | 1.080 | -8.47% | - | - |
| 03/10/2025 | 1.060 | 1.060 | 0.948 | 1.040 | -3.70% | - | - |
| 03/11/2025 | 1.070 | 1.070 | 0.930 | 0.930 | -10.58% | - | - |
| 03/12/2025 | 0.919 | 1.010 | 0.919 | 0.997 | +7.20% | - | - |
| 03/13/2025 | 1.000 | 1.000 | 0.854 | 0.854 | -14.34% | - | - |
| 03/14/2025 | 0.865 | 0.940 | 0.865 | 0.915 | +7.14% | - | - |
| 03/17/2025 | 0.960 | 1.090 | 0.960 | 1.050 | +14.75% | - | - |
| 03/18/2025 | 0.990 | 1.280 | 0.990 | 1.100 | +4.76% | - | - |
| 03/19/2025 | 1.060 | 1.100 | 1.010 | 1.100 | 0.00% | - | - |
| 03/20/2025 | 1.160 | 1.160 | 1.070 | 1.160 | +5.45% | - | - |
| 03/21/2025 | 1.110 | 1.110 | 0.968 | 0.968 | -16.55% | - | - |
| 03/24/2025 | 1.110 | 1.110 | 0.924 | 0.924 | -4.55% | - | - |
| 03/25/2025 | 0.935 | 1.010 | 0.935 | 0.970 | +4.98% | - | - |
| 03/26/2025 | 1.030 | 1.030 | 0.929 | 0.940 | -3.09% | - | - |
| 03/27/2025 | 0.888 | 0.914 | 0.874 | 0.875 | -6.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover