LastChg. % 1DChg. Abs.
0.512+6.44%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.0760.0910.0550.055-33.73%--
11/06/20250.0530.0530.0250.025-54.55%--
11/07/20250.0410.0410.0140.014-44.00%--
11/10/20250.0180.0340.0180.026+85.71%--
11/11/20250.0270.0470.0270.047+80.77%--
11/12/20250.0450.0780.0450.078+65.96%--
11/13/20250.0810.0810.0540.058-25.64%--
11/14/20250.0600.0600.0330.045-22.41%--
11/17/20250.0530.0530.0300.030-33.33%--
11/18/20250.0240.0340.0180.022-26.67%--
11/19/20250.0180.0270.0130.027+22.73%--
11/20/20250.0330.0330.0250.033+22.22%--
11/21/20250.0260.0640.0230.064+93.94%--
11/24/20250.0690.1510.0690.151+135.94%--
11/25/20250.1220.1930.1080.193+27.81%--
11/26/20250.1980.2660.1980.266+37.82%--
11/27/20250.2610.3260.2370.326+22.56%--
11/28/20250.3490.4710.3490.455+39.57%--
12/01/20250.4270.5260.4270.526+15.60%--
12/02/20250.4890.6300.4890.523-0.57%--
12/03/20250.5370.5370.5020.502-4.02%--
12/04/20250.5690.5690.4810.481-4.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas