Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.970 | +13.85% | +0.118 |
02/13/2025, 17:25:00 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 0.746 | 0.746 | 0.657 | 0.657 | -7.98% | - | - |
01/15/2025 | 0.733 | 0.733 | 0.700 | 0.710 | +8.07% | - | - |
01/16/2025 | 0.777 | 0.777 | 0.697 | 0.730 | +2.82% | - | - |
01/17/2025 | 0.751 | 0.751 | 0.717 | 0.717 | -1.78% | - | - |
01/20/2025 | 0.712 | 0.712 | 0.679 | 0.679 | -5.30% | - | - |
01/21/2025 | 0.645 | 0.656 | 0.623 | 0.623 | -8.25% | - | - |
01/22/2025 | 0.611 | 0.656 | 0.611 | 0.614 | -1.44% | - | - |
01/23/2025 | 0.591 | 0.612 | 0.581 | 0.612 | -0.33% | - | - |
01/24/2025 | 0.654 | 0.654 | 0.623 | 0.644 | +5.23% | - | - |
01/27/2025 | 0.650 | 0.756 | 0.649 | 0.756 | +17.39% | - | - |
01/28/2025 | 0.776 | 0.776 | 0.701 | 0.701 | -7.28% | - | - |
01/29/2025 | 0.700 | 0.764 | 0.657 | 0.753 | +7.42% | - | - |
01/30/2025 | 0.773 | 0.773 | 0.675 | 0.675 | -10.36% | - | - |
01/31/2025 | 0.673 | 0.790 | 0.673 | 0.755 | +11.85% | - | - |
02/03/2025 | 0.703 | 0.749 | 0.669 | 0.749 | -0.79% | - | - |
02/04/2025 | 0.713 | 0.841 | 0.713 | 0.841 | +12.28% | - | - |
02/05/2025 | 0.850 | 0.850 | 0.791 | 0.827 | -1.66% | - | - |
02/06/2025 | 0.885 | 0.897 | 0.873 | 0.885 | +7.01% | - | - |
02/07/2025 | 0.883 | 0.980 | 0.871 | 0.940 | +6.21% | - | - |
02/10/2025 | 0.976 | 0.976 | 0.853 | 0.853 | -9.26% | - | - |
02/11/2025 | 0.793 | 0.805 | 0.759 | 0.805 | -5.63% | - | - |
02/12/2025 | 0.839 | 0.852 | 0.805 | 0.852 | +5.84% | - | - |
02/13/2025 | 0.886 | 0.985 | 0.886 | 0.970 | +13.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover