LastChg. % 1DChg. Abs.
0.970+13.85%+0.118
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20250.7460.7460.6570.657-7.98%--
01/15/20250.7330.7330.7000.710+8.07%--
01/16/20250.7770.7770.6970.730+2.82%--
01/17/20250.7510.7510.7170.717-1.78%--
01/20/20250.7120.7120.6790.679-5.30%--
01/21/20250.6450.6560.6230.623-8.25%--
01/22/20250.6110.6560.6110.614-1.44%--
01/23/20250.5910.6120.5810.612-0.33%--
01/24/20250.6540.6540.6230.644+5.23%--
01/27/20250.6500.7560.6490.756+17.39%--
01/28/20250.7760.7760.7010.701-7.28%--
01/29/20250.7000.7640.6570.753+7.42%--
01/30/20250.7730.7730.6750.675-10.36%--
01/31/20250.6730.7900.6730.755+11.85%--
02/03/20250.7030.7490.6690.749-0.79%--
02/04/20250.7130.8410.7130.841+12.28%--
02/05/20250.8500.8500.7910.827-1.66%--
02/06/20250.8850.8970.8730.885+7.01%--
02/07/20250.8830.9800.8710.940+6.21%--
02/10/20250.9760.9760.8530.853-9.26%--
02/11/20250.7930.8050.7590.805-5.63%--
02/12/20250.8390.8520.8050.852+5.84%--
02/13/20250.8860.9850.8860.970+13.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000