| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | +18.07% | +0.015 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 0.295 | 0.295 | 0.257 | 0.295 | +8.86% | - | - |
| 03/21/2025 | 0.273 | 0.273 | 0.212 | 0.212 | -28.14% | - | - |
| 03/24/2025 | 0.268 | 0.268 | 0.193 | 0.193 | -8.96% | - | - |
| 03/25/2025 | 0.196 | 0.227 | 0.196 | 0.201 | +4.15% | - | - |
| 03/26/2025 | 0.225 | 0.225 | 0.185 | 0.190 | -5.47% | - | - |
| 03/27/2025 | 0.170 | 0.179 | 0.166 | 0.166 | -12.63% | - | - |
| 03/28/2025 | 0.168 | 0.173 | 0.160 | 0.160 | -3.61% | - | - |
| 03/31/2025 | 0.148 | 0.148 | 0.108 | 0.115 | -28.13% | - | - |
| 04/01/2025 | 0.124 | 0.135 | 0.124 | 0.128 | +11.30% | - | - |
| 04/02/2025 | 0.116 | 0.130 | 0.116 | 0.130 | +1.56% | - | - |
| 04/03/2025 | 0.105 | 0.111 | 0.079 | 0.079 | -39.23% | - | - |
| 04/04/2025 | 0.071 | 0.071 | 0.032 | 0.032 | -59.49% | - | - |
| 04/07/2025 | 0.035 | 0.087 | 0.028 | 0.079 | +146.88% | - | - |
| 04/08/2025 | 0.056 | 0.076 | 0.056 | 0.067 | -15.19% | - | - |
| 04/09/2025 | 0.060 | 0.060 | 0.043 | 0.043 | -35.82% | - | - |
| 04/10/2025 | 0.074 | 0.076 | 0.053 | 0.053 | +23.26% | - | - |
| 04/11/2025 | 0.050 | 0.052 | 0.039 | 0.052 | -1.89% | - | - |
| 04/14/2025 | 0.061 | 0.077 | 0.061 | 0.077 | +48.08% | - | - |
| 04/15/2025 | 0.078 | 0.092 | 0.072 | 0.079 | +2.60% | - | - |
| 04/16/2025 | 0.081 | 0.088 | 0.071 | 0.083 | +5.06% | - | - |
| 04/17/2025 | 0.080 | 0.099 | 0.080 | 0.098 | +18.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover