| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.229 | -2.97% | -0.007 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.091 | 0.091 | 0.091 | 0.091 | -1.09% | - | - |
| 11/07/2025 | 0.098 | 0.098 | 0.098 | 0.098 | +7.69% | - | - |
| 11/10/2025 | 0.101 | 0.101 | 0.093 | 0.093 | -5.10% | - | - |
| 11/11/2025 | 0.100 | 0.100 | 0.100 | 0.100 | +7.53% | - | - |
| 11/12/2025 | 0.097 | 0.098 | 0.097 | 0.098 | -2.00% | - | - |
| 11/13/2025 | 0.090 | 0.090 | 0.090 | 0.090 | -8.16% | - | - |
| 11/14/2025 | 0.103 | 0.103 | 0.103 | 0.103 | +14.44% | - | - |
| 11/17/2025 | 0.099 | 0.108 | 0.099 | 0.108 | +4.85% | - | - |
| 11/18/2025 | 0.129 | 0.176 | 0.129 | 0.173 | +60.19% | - | - |
| 11/19/2025 | 0.215 | 0.227 | 0.202 | 0.202 | +16.76% | - | - |
| 11/20/2025 | 0.190 | 0.190 | 0.190 | 0.190 | -5.94% | - | - |
| 11/21/2025 | 0.217 | 0.217 | 0.217 | 0.217 | +14.21% | - | - |
| 11/24/2025 | 0.216 | 0.216 | 0.216 | 0.216 | -0.46% | - | - |
| 11/25/2025 | 0.229 | 0.229 | 0.229 | 0.229 | +6.02% | - | - |
| 11/26/2025 | 0.215 | 0.215 | 0.215 | 0.215 | -6.11% | - | - |
| 11/27/2025 | 0.200 | 0.200 | 0.200 | 0.200 | -6.98% | - | - |
| 12/01/2025 | 0.205 | 0.243 | 0.205 | 0.243 | +21.50% | - | - |
| 12/02/2025 | 0.262 | 0.262 | 0.262 | 0.262 | +7.82% | - | - |
| 12/03/2025 | 0.242 | 0.242 | 0.242 | 0.242 | -7.63% | - | - |
| 12/04/2025 | 0.226 | 0.236 | 0.226 | 0.236 | -2.48% | - | - |
| 12/05/2025 | 0.229 | 0.229 | 0.229 | 0.229 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover