| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.397 | -1.98% | -0.008 |
| 01/17/2025, 09:39:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.373 | 0.373 | 0.373 | 0.373 | +1.63% | - | - |
| 12/18/2024 | 0.381 | 0.400 | 0.381 | 0.400 | +7.24% | - | - |
| 12/19/2024 | 0.425 | 0.425 | 0.425 | 0.425 | +6.25% | - | - |
| 12/20/2024 | 0.424 | 0.433 | 0.424 | 0.428 | +0.71% | - | - |
| 12/23/2024 | 0.433 | 0.438 | 0.432 | 0.432 | +0.93% | - | - |
| 12/27/2024 | 0.427 | 0.427 | 0.427 | 0.427 | -1.16% | - | - |
| 12/30/2024 | 0.420 | 0.420 | 0.420 | 0.420 | -1.64% | - | - |
| 01/02/2025 | 0.427 | 0.427 | 0.406 | 0.407 | -3.10% | - | - |
| 01/03/2025 | 0.413 | 0.417 | 0.413 | 0.417 | +2.46% | - | - |
| 01/06/2025 | 0.393 | 0.393 | 0.369 | 0.369 | -11.51% | - | - |
| 01/07/2025 | 0.376 | 0.383 | 0.374 | 0.383 | +3.79% | - | - |
| 01/08/2025 | 0.385 | 0.397 | 0.383 | 0.395 | +3.13% | - | - |
| 01/09/2025 | 0.410 | 0.410 | 0.410 | 0.410 | +3.80% | - | - |
| 01/10/2025 | 0.398 | 0.403 | 0.389 | 0.398 | -2.93% | - | - |
| 01/13/2025 | 0.415 | 0.415 | 0.406 | 0.412 | +3.52% | - | - |
| 01/14/2025 | 0.419 | 0.424 | 0.418 | 0.424 | +2.91% | - | - |
| 01/15/2025 | 0.416 | 0.416 | 0.408 | 0.408 | -3.77% | - | - |
| 01/16/2025 | 0.394 | 0.405 | 0.394 | 0.405 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover