| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | -3.36% | -0.080 |
| 03/28/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 4.610 | 5.220 | 4.610 | 5.200 | +17.65% | - | - |
| 03/03/2025 | 5.170 | 5.270 | 5.150 | 5.270 | +1.35% | - | - |
| 03/04/2025 | 5.110 | 5.300 | 4.920 | 4.920 | -6.64% | - | - |
| 03/05/2025 | 5.270 | 5.350 | 4.960 | 4.960 | +0.81% | - | - |
| 03/06/2025 | 5.000 | 5.000 | 4.830 | 4.830 | -2.62% | - | - |
| 03/07/2025 | 4.710 | 4.800 | 4.310 | 4.310 | -10.77% | - | - |
| 03/10/2025 | 4.530 | 4.530 | 4.170 | 4.170 | -3.25% | - | - |
| 03/11/2025 | 3.850 | 3.850 | 3.800 | 3.800 | -8.87% | - | - |
| 03/12/2025 | 3.460 | 3.460 | 3.250 | 3.250 | -14.47% | - | - |
| 03/13/2025 | 3.190 | 3.190 | 3.090 | 3.090 | -4.92% | - | - |
| 03/14/2025 | 3.010 | 3.140 | 3.010 | 3.110 | +0.65% | - | - |
| 03/17/2025 | 3.200 | 3.440 | 3.200 | 3.440 | +10.61% | - | - |
| 03/18/2025 | 3.460 | 3.460 | 3.440 | 3.440 | 0.00% | - | - |
| 03/19/2025 | 2.770 | 2.770 | 2.340 | 2.670 | -22.38% | - | - |
| 03/20/2025 | 2.650 | 2.690 | 2.570 | 2.570 | -3.75% | - | - |
| 03/21/2025 | 2.520 | 2.520 | 2.520 | 2.520 | -1.95% | - | - |
| 03/24/2025 | 2.620 | 2.670 | 2.570 | 2.570 | +1.98% | - | - |
| 03/25/2025 | 2.620 | 2.620 | 2.610 | 2.610 | +1.56% | - | - |
| 03/26/2025 | 2.300 | 2.380 | 2.300 | 2.380 | -8.81% | - | - |
| 03/27/2025 | 2.400 | 2.400 | 2.380 | 2.380 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover