| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.260 | +17.71% | +0.340 |
| 12/16/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.650 | 1.650 | 1.530 | 1.530 | -18.62% | - | - |
| 11/18/2025 | 1.230 | 1.230 | 1.180 | 1.180 | -22.88% | - | - |
| 11/19/2025 | 1.120 | 1.550 | 1.120 | 1.550 | +31.36% | - | - |
| 11/20/2025 | 1.610 | 1.610 | 1.610 | 1.610 | +3.87% | - | - |
| 11/21/2025 | 1.530 | 1.530 | 1.530 | 1.530 | -4.97% | - | - |
| 11/24/2025 | 1.600 | 1.620 | 1.420 | 1.620 | +5.88% | - | - |
| 11/25/2025 | 1.440 | 1.440 | 1.430 | 1.430 | -11.73% | - | - |
| 11/26/2025 | 1.470 | 1.470 | 1.470 | 1.470 | +2.80% | - | - |
| 11/27/2025 | 1.860 | 1.860 | 1.860 | 1.860 | +26.53% | - | - |
| 11/28/2025 | 1.910 | 1.910 | 1.910 | 1.910 | +2.69% | - | - |
| 12/01/2025 | 2.100 | 2.100 | 2.020 | 2.020 | +5.76% | - | - |
| 12/02/2025 | 2.180 | 2.180 | 1.710 | 1.710 | -15.35% | - | - |
| 12/03/2025 | 1.830 | 1.830 | 1.810 | 1.810 | +5.85% | - | - |
| 12/04/2025 | 1.620 | 1.750 | 1.620 | 1.750 | -3.31% | - | - |
| 12/05/2025 | 1.800 | 1.800 | 1.800 | 1.800 | +2.86% | - | - |
| 12/08/2025 | 2.290 | 2.530 | 2.290 | 2.470 | +37.22% | - | - |
| 12/09/2025 | 2.080 | 2.240 | 2.080 | 2.240 | -9.31% | - | - |
| 12/10/2025 | 2.370 | 2.370 | 2.010 | 2.060 | -8.04% | - | - |
| 12/11/2025 | 2.100 | 2.100 | 2.100 | 2.100 | +1.94% | - | - |
| 12/12/2025 | 2.410 | 2.410 | 2.250 | 2.250 | +7.14% | - | - |
| 12/15/2025 | 1.920 | 1.920 | 1.920 | 1.920 | -14.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover