LastChg. % 1DChg. Abs.
5.600+8.32%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20252.5502.6202.5002.500-3.47%--
01/21/20252.5202.5202.5202.520+0.80%--
01/22/20252.5402.7202.5402.720+7.94%--
01/23/20252.9602.9802.8502.980+9.56%--
01/24/20252.9203.2802.9203.280+10.07%--
01/27/20253.3003.4703.3003.470+5.79%--
01/28/20253.6803.6803.5503.550+2.31%--
01/29/20253.3303.3303.2403.320-6.48%--
01/30/20253.4903.7203.4903.550+6.93%--
01/31/20253.5703.6503.5703.650+2.82%--
02/03/20253.5703.5703.4103.430-6.03%--
02/04/20253.3303.4403.3303.440+0.29%--
02/05/20253.3603.4503.3603.450+0.29%--
02/06/20253.7003.8003.7003.800+10.14%--
02/07/20253.7803.9403.7703.770-0.79%--
02/10/20253.7603.7603.6803.760-0.27%--
02/11/20253.6903.8203.5703.610-3.99%--
02/12/20253.5104.3603.5103.970+9.97%--
02/13/20254.0904.4304.0904.430+11.59%--
02/14/20254.5904.5904.4604.570+3.16%--
02/17/20254.6204.6204.6004.600+0.66%--
02/18/20254.7305.1704.7305.170+12.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000