Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.600 | +8.32% | +0.430 |
02/19/2025, 12:06:41 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 2.550 | 2.620 | 2.500 | 2.500 | -3.47% | - | - |
01/21/2025 | 2.520 | 2.520 | 2.520 | 2.520 | +0.80% | - | - |
01/22/2025 | 2.540 | 2.720 | 2.540 | 2.720 | +7.94% | - | - |
01/23/2025 | 2.960 | 2.980 | 2.850 | 2.980 | +9.56% | - | - |
01/24/2025 | 2.920 | 3.280 | 2.920 | 3.280 | +10.07% | - | - |
01/27/2025 | 3.300 | 3.470 | 3.300 | 3.470 | +5.79% | - | - |
01/28/2025 | 3.680 | 3.680 | 3.550 | 3.550 | +2.31% | - | - |
01/29/2025 | 3.330 | 3.330 | 3.240 | 3.320 | -6.48% | - | - |
01/30/2025 | 3.490 | 3.720 | 3.490 | 3.550 | +6.93% | - | - |
01/31/2025 | 3.570 | 3.650 | 3.570 | 3.650 | +2.82% | - | - |
02/03/2025 | 3.570 | 3.570 | 3.410 | 3.430 | -6.03% | - | - |
02/04/2025 | 3.330 | 3.440 | 3.330 | 3.440 | +0.29% | - | - |
02/05/2025 | 3.360 | 3.450 | 3.360 | 3.450 | +0.29% | - | - |
02/06/2025 | 3.700 | 3.800 | 3.700 | 3.800 | +10.14% | - | - |
02/07/2025 | 3.780 | 3.940 | 3.770 | 3.770 | -0.79% | - | - |
02/10/2025 | 3.760 | 3.760 | 3.680 | 3.760 | -0.27% | - | - |
02/11/2025 | 3.690 | 3.820 | 3.570 | 3.610 | -3.99% | - | - |
02/12/2025 | 3.510 | 4.360 | 3.510 | 3.970 | +9.97% | - | - |
02/13/2025 | 4.090 | 4.430 | 4.090 | 4.430 | +11.59% | - | - |
02/14/2025 | 4.590 | 4.590 | 4.460 | 4.570 | +3.16% | - | - |
02/17/2025 | 4.620 | 4.620 | 4.600 | 4.600 | +0.66% | - | - |
02/18/2025 | 4.730 | 5.170 | 4.730 | 5.170 | +12.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover