| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | -12.50% | -0.002 |
| 03/27/2025, 12:04:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.039 | 0.039 | 0.039 | 0.039 | -2.50% | - | - |
| 03/03/2025 | 0.036 | 0.036 | 0.036 | 0.036 | -7.69% | - | - |
| 03/04/2025 | 0.030 | 0.030 | 0.030 | 0.030 | -16.67% | - | - |
| 03/05/2025 | 0.027 | 0.027 | 0.027 | 0.027 | -10.00% | - | - |
| 03/06/2025 | 0.025 | 0.025 | 0.025 | 0.025 | -7.41% | - | - |
| 03/07/2025 | 0.019 | 0.019 | 0.019 | 0.019 | -24.00% | - | - |
| 03/10/2025 | 0.022 | 0.022 | 0.022 | 0.022 | +15.79% | - | - |
| 03/11/2025 | 0.018 | 0.019 | 0.018 | 0.019 | -13.64% | - | - |
| 03/12/2025 | 0.021 | 0.021 | 0.021 | 0.021 | +10.53% | - | - |
| 03/13/2025 | 0.021 | 0.021 | 0.021 | 0.021 | 0.00% | - | - |
| 03/14/2025 | 0.018 | 0.018 | 0.018 | 0.018 | -14.29% | - | - |
| 03/17/2025 | 0.023 | 0.023 | 0.023 | 0.023 | +27.78% | - | - |
| 03/18/2025 | 0.024 | 0.024 | 0.022 | 0.022 | -4.35% | - | - |
| 03/19/2025 | 0.021 | 0.021 | 0.020 | 0.020 | -9.09% | - | - |
| 03/20/2025 | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% | - | - |
| 03/21/2025 | 0.021 | 0.021 | 0.021 | 0.021 | +5.00% | - | - |
| 03/24/2025 | 0.021 | 0.021 | 0.017 | 0.017 | -19.05% | - | - |
| 03/25/2025 | 0.015 | 0.016 | 0.015 | 0.016 | -5.88% | - | - |
| 03/26/2025 | 0.016 | 0.016 | 0.016 | 0.016 | 0.00% | - | - |
| 03/27/2025 | 0.016 | 0.016 | 0.014 | 0.014 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover