| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | +7.32% | +0.003 |
| 02/14/2025, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/14/2025 | 0.038 | 0.038 | 0.037 | 0.037 | -9.76% | - | - |
| 01/15/2025 | 0.030 | 0.030 | 0.030 | 0.030 | -18.92% | - | - |
| 01/16/2025 | 0.037 | 0.037 | 0.037 | 0.037 | +23.33% | - | - |
| 01/17/2025 | 0.038 | 0.039 | 0.038 | 0.039 | +5.41% | - | - |
| 01/20/2025 | 0.040 | 0.040 | 0.037 | 0.037 | -5.13% | - | - |
| 01/21/2025 | 0.038 | 0.038 | 0.038 | 0.038 | +2.70% | - | - |
| 01/22/2025 | 0.046 | 0.048 | 0.046 | 0.048 | +26.32% | - | - |
| 01/23/2025 | 0.041 | 0.044 | 0.040 | 0.044 | -8.33% | - | - |
| 01/24/2025 | 0.047 | 0.047 | 0.047 | 0.047 | +6.82% | - | - |
| 01/27/2025 | 0.038 | 0.038 | 0.038 | 0.038 | -19.15% | - | - |
| 01/28/2025 | 0.044 | 0.044 | 0.044 | 0.044 | +15.79% | - | - |
| 01/29/2025 | 0.045 | 0.045 | 0.045 | 0.045 | +2.27% | - | - |
| 01/30/2025 | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | - | - |
| 01/31/2025 | 0.053 | 0.053 | 0.053 | 0.053 | +17.78% | - | - |
| 02/03/2025 | 0.052 | 0.052 | 0.052 | 0.052 | -1.89% | - | - |
| 02/04/2025 | 0.047 | 0.048 | 0.047 | 0.048 | -7.69% | - | - |
| 02/05/2025 | 0.044 | 0.044 | 0.044 | 0.044 | -8.33% | - | - |
| 02/06/2025 | 0.048 | 0.048 | 0.048 | 0.048 | +9.09% | - | - |
| 02/07/2025 | 0.055 | 0.055 | 0.055 | 0.055 | +14.58% | - | - |
| 02/10/2025 | 0.053 | 0.053 | 0.053 | 0.053 | -3.64% | - | - |
| 02/11/2025 | 0.045 | 0.045 | 0.045 | 0.045 | -15.09% | - | - |
| 02/12/2025 | 0.043 | 0.043 | 0.041 | 0.041 | -8.89% | - | - |
| 02/13/2025 | 0.037 | 0.041 | 0.037 | 0.041 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover